Log in

NYSE:IGTInternational Game Technology Options Chain and Prices

$8.65
+0.22 (+2.61 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.35
Now: $8.65
$8.83
50-Day Range
$6.13
MA: $7.19
$8.66
52-Week Range
$3.59
Now: $8.65
$16.25
Volume1.68 million shs
Average Volume3.03 million shs
Market Capitalization$1.77 billion
P/E RatioN/A
Dividend Yield9.49%
Beta1.87

Options Chain

International Game Technology (NYSE:IGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$13.00$0.050Call071.1375 (+0.03281)0.058844
6/19/2020$12.00$0.025Call4280.858381 (-0.09275)0.039981
6/19/2020$11.00$0.075Call01560.858381 (+0.006568)0.105231
6/19/2020$10.00$0.225Call143370 (-6)0.901031 (+0.071349)0.247644
6/19/2020$9.00$0.525Call20937 (+36)0.936071 (+0.084258)0.454328
6/19/2020$8.00$1.025Call361,845 (+1)0.942321 (-0.020081)0.688999
6/19/2020$7.00$1.800Call155091.06572 (+0.431348)0.859535
6/19/2020$6.00$2.825Call1251.631590.893611
6/19/2020$5.00$3.700Call0451.65995 (-0.467392)0.9632
6/19/2020$4.00$4.700Call002.248360.97286
6/19/2020$3.00$5.700Call003.00169 (-0.771319)0.980013
6/19/2020$2.00$6.700Call014.11456 (+0.185133)0.985659
6/19/2020$1.00$0.000Call000
6/19/2020$13.00$4.250Put00
6/19/2020$12.00$3.250Put00
6/19/2020$11.00$2.425Put00
6/19/2020$10.00$1.525Put08
6/19/2020$9.00$0.825Put4410.643829 (+0.156887)-0.643175
6/19/2020$8.00$0.375Put162580.77608 (+0.073424)-0.344542
6/19/2020$7.00$0.150Put603600.900863 (+0.090272)-0.152082
6/19/2020$6.00$0.050Put0425 (-5)1.03556 (-0.031651)-0.054285
6/19/2020$5.00$0.050Put12031.46071 (+0.026603)-0.039004
6/19/2020$4.00$0.075Put0432.17083 (+0.210285)-0.037596
6/19/2020$3.00$0.050Put052.64687 (+0.251565)-0.021392
6/19/2020$2.00$0.050Put003.59975 (+0.330066)-0.015279
6/19/2020$1.00$0.050Put005.27997 (+0.462026)-0.009798
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.