NYSE:IGT - International Game Technology Options Chain

$12.53
-0.63 (-4.79 %)
(As of 06/25/2019 08:00 AM ET)
Today's Range
$12.47
Now: $12.53
$13.18
50-Day Range
$12.39
MA: $13.38
$14.35
52-Week Range
$12.31
Now: $12.53
$26.31
Volume1.88 million shs
Average Volume2.77 million shs
Market Capitalization$2.56 billion
P/E Ratio13.85
Dividend Yield6.08%
Beta1.36

Options Chain

International Game Technology (NYSE:IGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$30.00$0.025Call001.43717 (+0.15056)0.01662
7/19/2019$29.00$0.025Call001.41094 (+0.167998)0.018586
7/19/2019$28.00$0.025Call001.3433 (+0.146036)0.017553
7/19/2019$27.00$0.025Call001.29314 (+0.143555)0.018094
7/19/2019$26.00$0.025Call0151.2407 (+0.141032)0.018712
7/19/2019$25.00$0.025Call01051.18567 (+0.13842)0.019412
7/19/2019$24.00$0.025Call02031.12781 (+0.13571)0.020218
7/19/2019$23.00$0.025Call0351.06682 (+0.13289)0.021157
7/19/2019$22.00$0.025Call02471.00231 (+0.129956)0.022265
7/19/2019$21.00$0.025Call01,7330.933851 (+0.12691)0.023596
7/19/2019$20.00$0.025Call04650.861378 (+0.123748)0.025299
7/19/2019$19.00$0.025Call01800.782862 (+0.037174)0.027292
7/19/2019$18.00$0.050Call05940.788154 (+0.129993)0.049907
7/19/2019$17.00$0.025Call92300.607732 (+0.045159)0.033684
7/19/2019$16.00$0.050Call06,5120.580636 (+0.183636)0.063896
7/19/2019$15.00$0.075Call69180.506851 (+0.098518)0.100494
7/19/2019$14.00$0.150Call52888 (+55)0.452027 (+0.053822)0.193286
7/19/2019$13.00$0.350Call39576 (+2)0.410169 (+0.008554)0.391519
7/19/2019$12.00$0.875Call8630.436966 (-0.004648)0.673012
7/19/2019$11.00$1.675Call0250.503229 (+0.058048)0.85681
7/19/2019$10.00$2.600Call10200.59244 (+0.045268)0.938446
7/19/2019$9.00$3.550Call000.5629050.990097
7/19/2019$8.00$4.550Call000.758921 (-0.377469)0.991007
7/19/2019$7.00$5.550Call000.981679 (-0.180251)0.991813
7/19/2019$30.00$17.500Put001.58668 (+0.03967)-0.97622
7/19/2019$29.00$16.500Put001.54025 (+0.038278)-0.974931
7/19/2019$28.00$15.400Put000
7/19/2019$27.00$14.500Put001.42188 (+0.021765)-0.974524
7/19/2019$26.00$13.450Put000
7/19/2019$25.00$12.500Put001.30397 (+0.024987)-0.972682
7/19/2019$24.00$11.450Put00
7/19/2019$23.00$10.500Put001.175 (+0.03749)-0.970438
7/19/2019$22.00$9.450Put00
7/19/2019$21.00$8.400Put00
7/19/2019$20.00$7.500Put000.963135 (+0.062685)-0.964694
7/19/2019$19.00$6.400Put00
7/19/2019$18.00$5.500Put000.776563 (+0.054611)-0.95984
7/19/2019$17.00$4.450Put022 (-25)
7/19/2019$16.00$3.450Put0431
7/19/2019$15.00$2.475Put107380.360938 (-0.05381)-0.978649
7/19/2019$14.00$1.575Put151,788 (+40)0.418582 (+6.5E-05)-0.832821
7/19/2019$13.00$0.800Put433,235 (+140)0.41077 (+0.007878)-0.612068
7/19/2019$12.00$0.325Put3549,902 (+189)0.437465 (-0.034446)-0.326478
7/19/2019$11.00$0.100Put3539 (+1)0.465589 (-0.031322)-0.124306
7/19/2019$10.00$0.050Put03680.590332 (-0.044873)-0.057689
7/19/2019$9.00$0.075Put0300.874851 (-0.034671)-0.055981
7/19/2019$8.00$0.050Put0131.01953 (-0.025499)-0.033672
7/19/2019$7.00$0.025Put001.1375 (-0.00939)-0.016628
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Return on Investment (ROI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel