Free Trial

Churchill Downs (CHDN) Stock Chart & Stock Price History

Churchill Downs logo
$105.55 -0.72 (-0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$105.76 +0.22 (+0.20%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Churchill Downs Stock Price Performance

The Churchill Downs (CHDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.81%, with a year-to-date return of -20.96%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Churchill Downs traded at $106.27 with a market cap of $7.68 billion and volume of 849,969 shares. Five years ago, the stock traded at a split-adjusted price of $67.99, representing a 55.25% increase over that period. At the time, it had a market cap of $5.36 billion and a volume of 471,000 shares.

Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+6.70%
3 Month
Performance
+4.13%
Year-To-Date
Performance
-20.96%
1 Year
Performance
-24.81%
5 Year
Performance
+55.25%

CHDN Stock Chart for Friday, July, 18, 2025

Churchill Downs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$105.41$106.27
+0.82%
$106.92$105.02849,969 shs$7.68 billion
07/16/2025$104.20$105.41
+1.16%
$106.15$104.26631,146 shs$7.61 billion
07/15/2025$106.89$104.20
-2.52%
$107.08$104.15511,632 shs$7.53 billion
07/14/2025$105.80$106.89
+1.03%
$106.96$105.35455,708 shs$7.72 billion
07/11/2025$106.80$105.80
-0.94%
$106.63$105.22484,342 shs$7.64 billion
07/10/2025$105.38$106.80
+1.35%
$107.10$105.04598,251 shs$7.71 billion
07/09/2025$104.66$105.38
+0.69%
$105.54$103.98542,218 shs$7.61 billion
07/08/2025$103.49$104.66
+1.13%
$104.81$103.00487,606 shs$7.56 billion
07/07/2025$105.76$103.49
-2.15%
$105.17$102.62458,497 shs$7.48 billion
07/04/2025$105.76$105.76$105.89$104.96309,304 shs$7.64 billion
07/03/2025$104.95$105.76
+0.78%
$105.89$104.96309,304 shs$7.64 billion
07/02/2025$104.20$104.95
+0.72%
$105.10$103.58465,630 shs$7.58 billion
07/01/2025$101.00$104.20
+3.17%
$104.66$100.90554,046 shs$7.53 billion
06/30/2025$100.95$101.00
+0.05%
$101.47$100.35633,621 shs$7.30 billion
06/27/2025$100.60$100.95
+0.35%
$101.47$100.361.28 million shs$7.29 billion
06/26/2025$99.71$100.60
+0.89%
$100.72$99.56419,714 shs$7.27 billion
06/25/2025$100.07$99.71
-0.36%
$100.53$99.00590,533 shs$7.20 billion
06/24/2025$99.83$100.07
+0.24%
$100.80$96.97669,964 shs$7.23 billion
06/23/2025$97.90$99.83
+1.97%
$99.89$96.73641,036 shs$7.21 billion
06/20/2025$98.92$97.90
-1.03%
$99.68$97.441.00 million shs$7.07 billion
06/19/2025$98.92$98.92$99.92$98.50552,428 shs$7.15 billion
06/18/2025$98.30$98.92
+0.63%
$99.92$98.50552,428 shs$7.14 billion
06/17/2025$97.40$98.30
+0.92%
$98.85$96.10540,644 shs$7.10 billion

This page (NASDAQ:CHDN) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners