Free Trial

Churchill Downs (CHDN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CHDN Stock Alerts
$129.23
+5.84 (+4.73%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Churchill Downs Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+9.84%
3 Month
Performance
+5.66%
6 Month
Performance
+19.18%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+1.82%
Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CHDN Stock Chart for Thursday, April, 25, 2024

CHDN Chart by TradingView

Churchill Downs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$123.50$123.39
-0.09%		$125.04$121.77687,205 shs$9.09 billion
04/23/2024$120.74$123.50
+2.29%		$123.60$121.52388,040 shs$9.10 billion
04/22/2024$118.96$120.74
+1.50%		$121.44$118.19417,202 shs$8.90 billion
04/19/2024$119.30$118.96
-0.28%		$120.55$118.25403,512 shs$8.77 billion
04/18/2024$121.08$119.30
-1.47%		$121.25$117.92507,194 shs$8.79 billion
04/17/2024$124.10$121.08
-2.43%		$124.28$120.95450,700 shs$8.92 billion
04/16/2024$122.19$124.10
+1.56%		$124.57$120.47408,734 shs$9.14 billion
04/15/2024$120.73$122.19
+1.21%		$125.46$121.80459,128 shs$9.00 billion
04/12/2024$124.39$120.73
-2.94%		$123.01$120.43404,962 shs$8.90 billion
04/11/2024$123.02$124.39
+1.11%		$125.20$121.77438,217 shs$9.17 billion
04/10/2024$124.85$123.02
-1.47%		$123.59$121.99381,328 shs$9.07 billion
04/09/2024$121.37$124.85
+2.87%		$125.78$122.05667,997 shs$9.20 billion
04/08/2024$121.14$121.37
+0.19%		$121.47$119.48291,796 shs$8.94 billion
04/05/2024$119.51$121.14
+1.36%		$121.79$119.52324,388 shs$8.93 billion
04/04/2024$124.52$119.51
-4.02%		$125.58$119.50415,954 shs$8.81 billion
04/03/2024$123.87$124.52
+0.52%		$125.30$123.27516,060 shs$9.18 billion
04/02/2024$123.91$123.87
-0.03%		$124.26$121.48511,338 shs$9.13 billion
04/01/2024$123.75$123.91
+0.13%		$125.23$123.10295,818 shs$9.13 billion
03/29/2024$123.75$123.75$126.43$122.48569,979 shs$9.12 billion
03/28/2024$124.28$123.75
-0.43%		$126.43$122.88569,979 shs$9.12 billion
03/27/2024$120.77$124.28
+2.91%		$124.45$121.00490,282 shs$9.16 billion
03/26/2024$117.65$120.77
+2.65%		$121.52$118.65287,005 shs$8.90 billion
03/25/2024$117.77$117.65
-0.10%		$118.77$117.06367,283 shs$8.67 billion
03/22/2024$118.60$117.77
-0.70%		$119.16$117.26340,949 shs$8.68 billion
03/21/2024$120.58$118.60
-1.64%		$121.54$118.42352,588 shs$8.74 billion
03/20/2024$117.43$120.58
+2.68%		$120.70$117.71421,122 shs$8.89 billion
03/19/2024$115.61$117.43
+1.57%		$117.64$115.50430,236 shs$8.65 billion
03/18/2024$117.37$115.61
-1.50%		$117.97$115.09567,270 shs$8.52 billion
03/15/2024$115.77$117.37
+1.38%		$118.51$115.311.07 million shs$8.65 billion
03/14/2024$113.57$115.77
+1.94%		$116.27$111.87695,343 shs$8.53 billion
03/13/2024$113.91$113.57
-0.30%		$115.17$112.67420,231 shs$8.37 billion
03/12/2024$112.92$113.91
+0.88%		$114.23$112.61409,917 shs$8.39 billion
03/11/2024$112.20$112.92
+0.64%		$113.57$111.10412,206 shs$8.32 billion
03/08/2024$113.15$112.20
-0.84%		$114.37$111.38454,981 shs$8.27 billion
03/07/2024$111.98$113.15
+1.04%		$113.69$111.81869,676 shs$8.34 billion
03/06/2024$112.07$111.98
-0.08%		$113.49$111.42626,485 shs$8.25 billion
03/05/2024$116.45$112.07
-3.76%		$116.32$111.77602,866 shs$8.26 billion
03/04/2024$119.62$116.45
-2.65%		$119.72$116.07360,258 shs$8.58 billion
03/01/2024$121.87$119.62
-1.85%		$121.22$118.94318,822 shs$8.81 billion
02/29/2024$121.86$121.87
+0.01%		$122.87$120.93298,771 shs$8.98 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$121.40$121.86
+0.38%		$122.91$120.67257,498 shs$8.98 billion
02/27/2024$120.84$121.40
+0.46%		$122.88$120.34255,984 shs$8.94 billion
02/26/2024$122.88$120.84
-1.66%		$124.50$120.78386,315 shs$8.90 billion
02/23/2024$119.86$122.88
+2.52%		$123.24$119.56565,947 shs$9.17 billion
02/22/2024$117.43$119.86
+2.07%		$125.00$116.58608,064 shs$8.94 billion
02/21/2024$116.25$117.43
+1.02%		$117.92$116.18381,322 shs$8.76 billion
02/20/2024$118.98$116.25
-2.29%		$118.91$116.09354,139 shs$8.67 billion
02/19/2024$118.98$118.98$120.12$117.71238,400 shs$8.88 billion
02/16/2024$119.96$118.98
-0.82%		$120.12$117.71238,446 shs$8.88 billion
02/15/2024$120.72$119.96
-0.63%		$120.75$118.72310,961 shs$8.95 billion
02/14/2024$119.12$120.72
+1.34%		$121.20$119.04350,506 shs$9.01 billion
02/13/2024$122.41$119.12
-2.69%		$120.28$118.00241,868 shs$8.89 billion
02/12/2024$123.75$122.41
-1.08%		$124.57$122.30166,828 shs$9.13 billion
02/09/2024$123.00$123.75
+0.61%		$124.60$122.85334,240 shs$9.23 billion
02/08/2024$121.98$123.00
+0.84%		$124.40$122.38232,707 shs$9.18 billion
02/07/2024$120.83$121.98
+0.95%		$122.59$120.60178,793 shs$9.10 billion
02/06/2024$118.87$120.83
+1.65%		$121.63$118.90235,732 shs$9.01 billion
02/05/2024$121.86$118.87
-2.45%		$120.29$118.41247,773 shs$8.87 billion
02/02/2024$122.30$121.86
-0.36%		$122.58$119.58323,976 shs$9.09 billion
02/01/2024$120.97$122.30
+1.10%		$122.50$120.07225,175 shs$9.12 billion
01/31/2024$122.82$120.97
-1.51%		$123.45$120.96265,638 shs$9.02 billion
01/30/2024$123.00$122.82
-0.15%		$123.32$121.75303,318 shs$9.16 billion
01/29/2024$121.14$123.00
+1.54%		$123.03$120.35216,096 shs$9.18 billion
01/26/2024$122.31$121.14
-0.96%		$123.57$120.97190,129 shs$9.04 billion
01/25/2024$121.61$122.31
+0.58%		$124.07$121.40191,798 shs$9.07 billion
01/24/2024$124.10$121.61
-2.01%		$125.94$121.33267,003 shs$9.07 billion

Related Companies:
This page (NASDAQ:CHDN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings