Free Trial

Sportradar Group (SRAD) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free SRAD Stock Alerts
$9.83
+0.14 (+1.44%)
(As of 11:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sportradar Group Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-14.30%
3 Month
Performance
-15.26%
6 Month
Performance
+13.51%
Year-To-Date
Performance
-11.04%
1 Year
Performance
-17.39%
Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SRAD Stock Chart for Tuesday, April, 23, 2024

SRAD Chart by TradingView

Sportradar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.66$9.69
+0.31%		$9.83$9.62187,854 shs$10.77 billion
04/19/2024$9.69$9.66
-0.31%		$9.79$9.57255,823 shs$10.74 billion
04/18/2024$9.97$9.69
-2.81%		$10.11$9.69386,862 shs$10.77 billion
04/17/2024$10.10$9.97
-1.29%		$10.17$9.95403,402 shs$11.08 billion
04/16/2024$10.18$10.10
-0.79%		$10.19$9.67600,349 shs$11.23 billion
04/15/2024$10.58$10.18
-3.78%		$10.79$10.05389,077 shs$11.31 billion
04/12/2024$11.19$10.58
-5.45%		$11.05$10.50274,111 shs$11.76 billion
04/11/2024$11.26$11.19
-0.62%		$11.28$11.04237,496 shs$12.44 billion
04/10/2024$11.61$11.26
-3.01%		$11.78$11.11323,612 shs$12.52 billion
04/09/2024$11.62$11.61
-0.09%		$11.74$11.55232,210 shs$12.90 billion
04/08/2024$11.59$11.62
+0.26%		$11.86$11.52251,249 shs$12.92 billion
04/05/2024$11.45$11.59
+1.22%		$11.59$11.41140,787 shs$12.88 billion
04/04/2024$11.64$11.45
-1.63%		$11.83$11.44198,805 shs$12.73 billion
04/03/2024$11.42$11.64
+1.93%		$11.69$11.33209,439 shs$12.94 billion
04/02/2024$11.58$11.42
-1.38%		$11.44$11.19265,103 shs$12.69 billion
04/01/2024$11.64$11.58
-0.52%		$11.78$11.48244,790 shs$12.87 billion
03/29/2024$11.64$11.64$11.87$11.58449,842 shs$12.92 billion
03/28/2024$11.53$11.64
+0.95%		$11.87$11.58449,837 shs$0.00
03/27/2024$11.51$11.53
+0.17%		$11.59$11.32348,283 shs$0.00
03/26/2024$11.24$11.51
+2.40%		$11.55$11.27514,060 shs$0.00
03/25/2024$11.47$11.24
-2.01%		$11.55$11.10529,789 shs$0.00
03/22/2024$11.46$11.47
+0.09%		$11.59$11.36474,864 shs$0.00
03/21/2024$11.23$11.46
+2.05%		$11.96$11.36553,872 shs$0.00
03/20/2024$10.09$11.23
+11.30%		$12.50$10.782.12 million shs$0.00
03/19/2024$10.12$10.09
-0.30%		$10.21$9.97732,999 shs$11.20 billion
03/18/2024$10.13$10.12
-0.10%		$10.36$9.89399,742 shs$0.00
03/15/2024$10.14$10.13
-0.10%		$10.24$10.10217,130 shs$0.00
03/14/2024$10.29$10.14
-1.46%		$10.32$10.11163,141 shs$11.26 billion
03/13/2024$10.16$10.29
+1.28%		$10.33$10.16122,391 shs$0.00
03/12/2024$10.18$10.16
-0.20%		$10.21$10.14158,542 shs$0.00
03/11/2024$10.02$10.18
+1.60%		$10.21$9.94143,205 shs$0.00
03/08/2024$9.82$10.02
+2.04%		$10.12$9.86277,485 shs$0.00
03/07/2024$9.78$9.82
+0.41%		$9.89$9.78153,119 shs$0.00
03/06/2024$9.80$9.78
-0.20%		$9.85$9.70209,222 shs$0.00
03/05/2024$9.89$9.80
-0.86%		$9.85$9.68257,765 shs$10.88 billion
03/04/2024$9.88$9.89
+0.05%		$9.93$9.78184,462 shs$0.00
03/01/2024$9.72$9.88
+1.65%		$9.96$9.59329,301 shs$0.00
02/29/2024$9.75$9.72
-0.31%		$9.90$9.69370,508 shs$0.00
02/28/2024$9.90$9.75
-1.52%		$9.84$9.73286,301 shs$0.00
02/27/2024$9.89$9.90
+0.10%		$9.97$9.84365,929 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024$9.82$9.89
+0.71%		$9.90$9.78164,981 shs$0.00
02/23/2024$9.81$9.82
+0.10%		$9.91$9.74149,395 shs$0.00
02/22/2024$9.60$9.81
+2.19%		$9.85$9.69323,563 shs$0.00
02/21/2024$9.92$9.60
-3.23%		$9.96$9.55208,017 shs$0.00
02/20/2024$10.22$9.92
-2.94%		$10.20$9.91219,490 shs$11.01 billion
02/19/2024$10.22$10.22$10.35$10.22180,000 shs$0.00
02/16/2024$10.40$10.22
-1.73%		$10.35$10.22180,020 shs$0.00
02/15/2024$10.30$10.40
+0.97%		$10.43$10.26180,732 shs$11.55 billion
02/14/2024$10.15$10.30
+1.48%		$10.34$10.17163,355 shs$0.00
02/13/2024$10.50$10.15
-3.33%		$10.34$10.00261,476 shs$0.00
02/12/2024$10.45$10.50
+0.48%		$10.53$10.40267,164 shs$0.00
02/09/2024$10.28$10.45
+1.65%		$10.45$10.29357,730 shs$0.00
02/08/2024$10.25$10.28
+0.29%		$10.43$10.19197,903 shs$0.00
02/07/2024$10.39$10.25
-1.35%		$10.50$10.16143,315 shs$0.00
02/06/2024$10.21$10.39
+1.76%		$10.45$10.19206,529 shs$0.00
02/05/2024$10.27$10.21
-0.58%		$10.34$10.13152,437 shs$11.34 billion
02/02/2024$10.32$10.27
-0.48%		$10.41$10.22154,820 shs$0.00
02/01/2024$10.32$10.32$10.40$10.15297,205 shs$11.54 billion
01/31/2024$10.40$10.32
-0.72%		$10.61$10.29271,869 shs$11.46 billion
01/30/2024$10.66$10.40
-2.49%		$10.71$10.34197,292 shs$11.60 billion
01/29/2024$10.45$10.66
+2.01%		$10.75$10.40271,009 shs$11.60 billion
01/26/2024$10.41$10.45
+0.38%		$10.67$10.40290,255 shs$11.60 billion
01/25/2024$10.41$10.41$10.62$10.22371,526 shs$12.88 billion
01/24/2024$11.60$10.41
-10.26%		$11.58$9.981.73 million shs$12.72 billion
01/23/2024$11.46$11.60
+1.22%		$11.68$11.44115,478 shs$12.52 billion
01/22/2024$11.28$11.46
+1.60%		$11.54$11.29135,643 shs$12.52 billion

Related Companies:
This page (NASDAQ:SRAD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders