Go Pro
→ The only metrics you should watch as a day trader. (From The TradingPub) (Ad)tc pixel Free SRAD Stock Alerts

Sportradar Group (SRAD) Stock Chart & Stock Price History

Sportradar Group logo
$14.84 -0.26 (-1.73%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sportradar Group Stock Price Performance

The Sportradar Group (SRAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.45%, with a year-to-date return of -37.57%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, Sportradar Group traded at $15.10 with a market cap of $4.52 billion and volume of 1.95 million shares.

Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-6.20%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-37.57%
1 Year
Performance
-50.45%

SRAD Stock Chart for Thursday, July, 16, 2026

SRAD Chart by TradingView

Sportradar Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$15.03$15.10
+0.47%		$15.55$14.981.95 million shs$4.52 billion
07/14/2026$15.59$15.03
-3.59%		$15.72$14.932.00 million shs$4.50 billion
07/13/2026$15.45$15.59
+0.91%		$15.85$15.432.16 million shs$4.67 billion
07/10/2026$15.45$15.45$15.99$15.431.27 million shs$4.63 billion
07/09/2026$16.16$15.45
-4.39%		$16.13$15.431.88 million shs$4.63 billion
07/08/2026$15.86$16.16
+1.89%		$16.24$15.601.97 million shs$4.84 billion
07/07/2026$16.12$15.86
-1.61%		$16.41$15.731.64 million shs$4.75 billion
07/06/2026$15.01$16.12
+7.40%		$16.16$14.882.87 million shs$4.83 billion
07/03/2026$15.01$15.01$15.46$14.551.48 million shs$4.49 billion
07/02/2026$15.12$15.01
-0.73%		$15.46$14.551.48 million shs$4.49 billion
American’s Biggest Threat Is Here (Ad)

This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, but that single shot started an avalanche of investigations, accusations, and conspiracy theories. That's what you just witnessed with the death of the Ayatolla Khamenei. Because the strikes proved how fragile things can get: billions could be lost. Seniors and the vulnerable put at risk.tc pixel

So to make it easy, Get the 2026 Retirement Survival Guide. Plain-English, step-by-step
07/01/2026$14.97$15.12
+1.00%		$15.42$15.041.30 million shs$4.53 billion
06/30/2026$15.11$14.97
-0.93%		$15.16$14.671.57 million shs$4.48 billion
06/29/2026$14.85$15.11
+1.75%		$15.27$14.582.69 million shs$4.52 billion
06/26/2026$14.45$14.85
+2.77%		$15.06$14.482.76 million shs$4.45 billion
06/25/2026$14.78$14.45
-2.23%		$14.87$14.371.37 million shs$4.33 billion
06/24/2026$14.70$14.78
+0.54%		$15.17$14.711.71 million shs$4.43 billion
06/23/2026$14.58$14.70
+0.82%		$15.24$14.502.03 million shs$4.40 billion
06/22/2026$15.06$14.58
-3.19%		$15.16$14.561.42 million shs$4.37 billion
06/19/2026$15.06$15.06$15.24$14.651.96 million shs$4.51 billion
06/18/2026$15.03$15.06
+0.20%		$15.24$14.651.96 million shs$4.51 billion
06/17/2026$15.82$15.03
-4.99%		$16.02$14.982.77 million shs$4.50 billion
06/16/2026$15.96$15.82
-0.88%		$16.36$15.482.24 million shs$4.74 billion
06/15/2026$15.99$15.96
-0.19%		$16.21$15.662.44 million shs$4.78 billion
Related Companies

This page (NASDAQ:SRAD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel