Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GDDY Stock Alerts
$131.92
+0.45 (+0.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GoDaddy Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+5.40%
3 Month
Performance
+16.83%
6 Month
Performance
+50.47%
Year-To-Date
Performance
+24.27%
1 Year
Performance
+88.92%
Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

GDDY Stock Chart for Friday, May, 10, 2024

GDDY Chart by TradingView

GoDaddy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$131.40$131.92
+0.40%		$132.90$131.58971,734 shs$18.80 billion
05/08/2024$131.36$131.40
+0.03%		$132.00$130.32995,806 shs$18.72 billion
05/07/2024$128.34$131.36
+2.35%		$131.90$128.531.89 million shs$18.72 billion
05/06/2024$123.64$128.34
+3.80%		$128.60$124.831.65 million shs$18.29 billion
05/03/2024$124.30$123.64
-0.53%		$127.99$122.042.26 million shs$17.62 billion
05/02/2024$122.33$124.30
+1.61%		$124.38$120.592.03 million shs$17.71 billion
05/01/2024$122.42$122.33
-0.07%		$125.39$121.921.73 million shs$17.43 billion
04/30/2024$125.12$122.42
-2.16%		$125.06$122.371.29 million shs$17.44 billion
04/29/2024$125.01$125.12
+0.09%		$126.50$123.971.24 million shs$17.83 billion
04/26/2024$124.14$124.95
+0.65%		$126.66$123.73995,584 shs$17.80 billion
04/25/2024$123.79$124.14
+0.28%		$124.40$121.811.30 million shs$17.69 billion
04/24/2024$123.40$123.79
+0.32%		$124.69$122.71993,914 shs$17.64 billion
04/23/2024$121.44$123.40
+1.61%		$123.89$121.78857,389 shs$17.58 billion
04/22/2024$120.12$121.44
+1.10%		$122.44$120.23932,885 shs$17.30 billion
04/19/2024$121.29$120.12
-0.96%		$122.60$119.761.15 million shs$17.11 billion
04/18/2024$122.37$121.29
-0.88%		$123.80$121.191.15 million shs$17.28 billion
04/17/2024$123.20$122.37
-0.67%		$124.58$122.221.09 million shs$17.44 billion
04/16/2024$121.42$123.20
+1.47%		$124.24$121.621.09 million shs$17.55 billion
04/15/2024$123.30$121.42
-1.52%		$125.03$121.161.04 million shs$17.30 billion
04/12/2024$126.61$123.28
-2.63%		$126.20$123.071.35 million shs$17.56 billion
04/11/2024$125.16$126.61
+1.16%		$126.97$125.07844,413 shs$18.04 billion
04/10/2024$125.90$125.16
-0.59%		$126.77$124.12985,717 shs$17.83 billion
04/09/2024$126.85$125.90
-0.75%		$126.90$124.211.41 million shs$17.94 billion
04/08/2024$125.94$126.85
+0.72%		$127.14$125.311.36 million shs$18.07 billion
04/05/2024$123.91$125.95
+1.65%		$126.13$123.721.37 million shs$17.95 billion
04/04/2024$123.90$123.91
+0.01%		$125.55$123.261.75 million shs$17.65 billion
04/03/2024$122.21$123.90
+1.38%		$123.92$121.661.28 million shs$17.65 billion
04/02/2024$121.14$122.21
+0.88%		$122.40$120.021.42 million shs$17.41 billion
04/01/2024$118.68$121.14
+2.07%		$121.22$118.461.06 million shs$17.26 billion
03/29/2024$118.68$118.68$122.28$118.641.97 million shs$16.91 billion
03/28/2024$122.07$118.68
-2.78%		$122.28$118.641.93 million shs$16.91 billion
03/27/2024$120.93$122.07
+0.94%		$122.36$120.93809,152 shs$17.39 billion
03/26/2024$120.93$120.93$121.68$120.24707,386 shs$17.23 billion
03/25/2024$121.62$120.93
-0.57%		$122.65$120.611.01 million shs$17.23 billion
03/22/2024$120.36$121.62
+1.05%		$121.77$120.571.06 million shs$17.33 billion
03/21/2024$119.15$120.36
+1.02%		$121.57$119.26928,921 shs$17.15 billion
03/20/2024$119.19$119.15
-0.03%		$119.54$118.49894,461 shs$16.98 billion
03/19/2024$119.43$119.19
-0.20%		$119.39$118.141.19 million shs$16.98 billion
03/18/2024$117.19$119.43
+1.91%		$119.75$117.561.39 million shs$17.02 billion
03/15/2024$117.12$117.20
+0.07%		$118.15$115.192.21 million shs$16.70 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$117.69$117.12
-0.48%		$118.13$116.32905,415 shs$16.69 billion
03/13/2024$117.50$117.69
+0.16%		$118.39$116.291.03 million shs$16.77 billion
03/12/2024$114.57$117.50
+2.56%		$118.30$115.111.69 million shs$16.74 billion
03/11/2024$113.47$114.57
+0.97%		$114.89$113.051.10 million shs$16.32 billion
03/08/2024$113.82$113.48
-0.30%		$114.78$112.491.44 million shs$16.02 billion
03/07/2024$109.57$113.82
+3.88%		$114.50$110.592.38 million shs$16.06 billion
03/06/2024$108.94$109.57
+0.58%		$114.66$109.162.41 million shs$15.46 billion
03/05/2024$111.31$108.94
-2.13%		$110.59$108.382.08 million shs$15.37 billion
03/04/2024$113.72$111.31
-2.12%		$113.50$108.512.09 million shs$15.71 billion
03/01/2024$114.15$113.69
-0.40%		$115.19$113.181.08 million shs$16.05 billion
02/29/2024$113.03$114.15
+0.99%		$116.31$112.292.83 million shs$16.11 billion
02/28/2024$113.34$113.03
-0.27%		$113.71$112.75980,627 shs$15.95 billion
02/27/2024$114.05$113.34
-0.62%		$114.23$113.23786,207 shs$16.00 billion
02/26/2024$114.91$114.05
-0.75%		$115.28$114.051.03 million shs$16.10 billion
02/23/2024$112.99$114.91
+1.70%		$115.07$113.821.57 million shs$16.22 billion
02/22/2024$109.63$112.99
+3.06%		$113.40$109.922.05 million shs$15.95 billion
02/21/2024$108.93$109.63
+0.64%		$109.65$108.021.25 million shs$15.47 billion
02/20/2024$109.98$108.93
-0.95%		$110.80$108.391.59 million shs$15.37 billion
02/19/2024$109.98$109.98$111.33$109.621.02 million shs$15.52 billion
02/16/2024$111.35$110.00
-1.21%		$111.30$109.621.02 million shs$15.52 billion
02/15/2024$111.57$111.35
-0.20%		$112.32$109.942.96 million shs$15.71 billion
02/14/2024$113.04$111.57
-1.30%		$113.25$108.003.12 million shs$15.75 billion
02/13/2024$112.30$113.04
+0.66%		$113.18$107.932.91 million shs$15.95 billion
02/12/2024$112.92$112.30
-0.55%		$113.64$111.961.98 million shs$15.85 billion
02/09/2024$112.60$112.92
+0.28%		$113.70$112.021.41 million shs$15.94 billion

Related Companies:
This page (NYSE:GDDY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity