Free Trial

GDS (GDS) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GDS Stock Alerts
$8.33
-0.10 (-1.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GDS Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
+23.41%
3 Month
Performance
+40.71%
6 Month
Performance
-23.86%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-35.28%
Receive GDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDS and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GDS Stock Chart for Friday, May, 10, 2024

GDS Chart by TradingView

GDS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.09$8.43
+4.20%		$8.53$8.221.05 million shs$1.61 billion
05/08/2024$8.33$8.09
-2.88%		$8.33$7.971.09 million shs$1.54 billion
05/07/2024$8.43$8.33
-1.19%		$8.84$8.331.37 million shs$1.59 billion
05/06/2024$8.74$8.43
-3.55%		$8.77$8.41838,949 shs$1.61 billion
05/03/2024$8.85$8.74
-1.24%		$8.96$8.51997,560 shs$1.67 billion
05/02/2024$8.42$8.85
+5.11%		$9.01$8.331.74 million shs$1.69 billion
05/01/2024$8.16$8.42
+3.19%		$8.73$8.101.37 million shs$1.60 billion
04/30/2024$8.50$8.16
-4.00%		$8.22$8.012.30 million shs$1.55 billion
04/29/2024$7.76$8.50
+9.54%		$8.57$7.892.48 million shs$1.62 billion
04/26/2024$7.20$7.76
+7.78%		$7.81$7.322.03 million shs$1.48 billion
04/25/2024$7.26$7.20
-0.83%		$7.22$7.02895,171 shs$1.37 billion
04/24/2024$6.77$7.26
+7.24%		$7.27$6.981.76 million shs$1.38 billion
04/23/2024$6.59$6.77
+2.73%		$6.77$6.611.33 million shs$1.29 billion
04/22/2024$6.32$6.59
+4.27%		$6.65$6.301.16 million shs$1.26 billion
04/19/2024$6.41$6.32
-1.40%		$6.36$6.151.89 million shs$1.20 billion
04/18/2024$6.25$6.41
+2.56%		$6.42$6.11834,174 shs$1.22 billion
04/17/2024$6.14$6.25
+1.79%		$6.27$6.041.53 million shs$1.19 billion
04/16/2024$6.12$6.14
+0.33%		$6.30$5.861.49 million shs$1.17 billion
04/15/2024$6.11$6.12
+0.16%		$6.45$6.031.85 million shs$1.17 billion
04/12/2024$6.74$6.11
-9.35%		$6.53$6.062.58 million shs$1.16 billion
04/11/2024$6.75$6.74
-0.15%		$6.98$6.61829,963 shs$1.28 billion
04/10/2024$6.81$6.75
-0.88%		$6.80$6.471.44 million shs$1.29 billion
04/09/2024$6.76$6.81
+0.74%		$7.19$6.711.42 million shs$1.30 billion
04/08/2024$7.24$6.76
-6.57%		$7.21$6.691.18 million shs$1.29 billion
04/05/2024$7.48$7.24
-3.28%		$7.58$7.071.34 million shs$1.38 billion
04/04/2024$7.86$7.48
-4.83%		$7.89$7.461.30 million shs$1.43 billion
04/03/2024$7.22$7.86
+8.86%		$7.87$7.232.08 million shs$1.50 billion
04/02/2024$6.99$7.22
+3.29%		$7.29$6.771.82 million shs$1.38 billion
04/01/2024$6.65$6.99
+5.11%		$7.22$6.731.52 million shs$1.33 billion
03/29/2024$6.65$6.65$6.82$6.342.58 million shs$1.27 billion
03/28/2024$6.33$6.65
+5.06%		$6.82$6.342.58 million shs$1.27 billion
03/27/2024$6.15$6.33
+2.93%		$6.36$5.852.65 million shs$1.21 billion
03/26/2024$8.37$6.15
-26.52%		$7.93$6.069.68 million shs$1.17 billion
03/25/2024$8.53$8.37
-1.88%		$8.99$8.202.54 million shs$1.59 billion
03/22/2024$8.37$8.53
+1.91%		$8.89$8.032.43 million shs$1.63 billion
03/21/2024$8.14$8.37
+2.83%		$8.55$8.022.67 million shs$1.59 billion
03/20/2024$7.95$8.14
+2.39%		$8.22$7.831.02 million shs$1.55 billion
03/19/2024$7.67$7.95
+3.65%		$8.05$7.321.32 million shs$1.51 billion
03/18/2024$7.57$7.67
+1.32%		$7.87$7.53974,537 shs$1.46 billion
03/15/2024$7.98$7.57
-5.14%		$7.94$7.441.72 million shs$1.44 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$8.41$7.98
-5.11%		$8.25$7.852.83 million shs$1.52 billion
03/13/2024$7.73$8.41
+8.80%		$8.69$7.733.58 million shs$1.60 billion
03/12/2024$7.82$7.73
-1.15%		$8.08$7.521.68 million shs$1.47 billion
03/11/2024$6.41$7.82
+22.00%		$8.55$7.555.05 million shs$1.49 billion
03/08/2024$6.22$6.41
+3.05%		$6.69$6.34856,049 shs$1.22 billion
03/07/2024$6.33$6.22
-1.74%		$6.27$6.091.08 million shs$1.19 billion
03/06/2024$5.92$6.33
+6.93%		$6.57$6.18900,106 shs$1.21 billion
03/05/2024$6.40$5.92
-7.50%		$6.27$5.911.13 million shs$1.13 billion
03/04/2024$6.71$6.40
-4.62%		$6.76$6.34880,153 shs$1.22 billion
03/01/2024$6.83$6.71
-1.76%		$6.84$6.541.32 million shs$1.28 billion
02/29/2024$6.88$6.83
-0.73%		$7.02$6.621.12 million shs$1.30 billion
02/28/2024$7.31$6.88
-5.88%		$7.03$6.571.70 million shs$1.31 billion
02/27/2024$7.01$7.31
+4.28%		$7.40$7.041.27 million shs$1.39 billion
02/26/2024$7.02$7.01
-0.14%		$7.08$6.741.05 million shs$1.34 billion
02/23/2024$7.15$7.02
-1.82%		$7.14$6.85903,726 shs$1.34 billion
02/22/2024$6.77$7.15
+5.61%		$7.26$6.911.30 million shs$1.36 billion
02/21/2024$6.76$6.77
+0.15%		$6.92$6.651.55 million shs$1.29 billion
02/20/2024$6.87$6.76
-1.60%		$6.81$6.551.30 million shs$1.29 billion
02/19/2024$6.87$6.87$7.42$6.772.44 million shs$1.31 billion
02/16/2024$6.77$6.87
+1.48%		$7.42$6.772.44 million shs$1.31 billion
02/15/2024$6.08$6.77
+11.35%		$6.90$6.102.67 million shs$1.29 billion
02/14/2024$5.77$6.08
+5.37%		$6.12$5.871.40 million shs$1.16 billion
02/13/2024$6.28$5.77
-8.12%		$6.13$5.741.31 million shs$1.10 billion
02/12/2024$5.92$6.28
+6.08%		$6.41$5.971.02 million shs$1.20 billion
02/09/2024$5.80$5.92
+2.07%		$5.97$5.541.01 million shs$1.13 billion

Related Companies:
This page (NASDAQ:GDS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace