Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WIX Stock Alerts
$119.83
+0.30 (+0.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wix.com Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-11.06%
3 Month
Performance
-6.20%
6 Month
Performance
+36.70%
Year-To-Date
Performance
-2.59%
1 Year
Performance
+59.07%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

WIX Stock Chart for Saturday, May, 4, 2024

WIX Chart by TradingView

Wix.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$119.53$119.83
+0.25%		$122.37$119.26329,624 shs$6.67 billion
05/02/2024$118.99$119.53
+0.45%		$120.59$117.58483,365 shs$6.65 billion
05/01/2024$118.87$118.99
+0.10%		$122.78$118.54548,129 shs$6.62 billion
04/30/2024$121.22$118.87
-1.94%		$121.26$118.58396,081 shs$6.62 billion
04/29/2024$120.81$121.22
+0.34%		$123.65$120.52501,362 shs$6.75 billion
04/26/2024$121.18$120.81
-0.31%		$122.86$120.65417,880 shs$6.72 billion
04/25/2024$121.69$121.18
-0.42%		$122.14$117.77363,891 shs$6.74 billion
04/24/2024$124.18$121.69
-2.01%		$126.15$121.36448,482 shs$6.77 billion
04/23/2024$121.54$124.18
+2.17%		$126.33$122.28323,320 shs$6.91 billion
04/22/2024$121.41$121.54
+0.11%		$122.81$120.31389,119 shs$6.76 billion
04/19/2024$121.77$121.41
-0.30%		$122.20$119.80470,328 shs$6.76 billion
04/18/2024$122.62$121.77
-0.69%		$124.87$121.60234,571 shs$6.78 billion
04/17/2024$123.71$122.62
-0.88%		$125.10$122.26292,765 shs$6.82 billion
04/16/2024$123.96$123.71
-0.20%		$125.84$121.34470,959 shs$6.88 billion
04/15/2024$127.14$123.96
-2.50%		$128.16$123.07421,947 shs$6.90 billion
04/12/2024$131.41$127.14
-3.25%		$130.02$126.35604,771 shs$7.08 billion
04/11/2024$131.23$131.41
+0.14%		$132.19$127.71573,038 shs$7.31 billion
04/10/2024$136.09$131.23
-3.57%		$134.30$130.90463,892 shs$7.30 billion
04/09/2024$134.85$136.09
+0.92%		$138.24$134.63327,916 shs$7.57 billion
04/08/2024$135.30$134.85
-0.33%		$136.56$134.43295,132 shs$7.50 billion
04/05/2024$134.73$135.30
+0.42%		$136.38$133.40288,224 shs$7.53 billion
04/04/2024$136.92$134.73
-1.60%		$139.00$134.58276,355 shs$7.50 billion
04/03/2024$137.56$136.92
-0.47%		$138.57$136.48213,759 shs$7.62 billion
04/02/2024$137.41$137.56
+0.11%		$137.57$134.55315,639 shs$7.66 billion
04/01/2024$137.48$137.41
-0.05%		$138.10$135.61308,653 shs$7.65 billion
03/29/2024$137.48$137.48$140.80$135.45501,786 shs$7.65 billion
03/28/2024$136.54$137.48
+0.69%		$140.80$135.45500,612 shs$7.65 billion
03/27/2024$138.05$136.54
-1.09%		$141.89$135.28525,887 shs$7.60 billion
03/26/2024$137.70$138.05
+0.25%		$139.66$137.14295,183 shs$7.89 billion
03/25/2024$139.34$137.70
-1.18%		$140.10$137.53317,016 shs$7.87 billion
03/22/2024$139.89$139.34
-0.39%		$140.55$137.50233,656 shs$7.96 billion
03/21/2024$141.79$139.89
-1.34%		$146.19$139.74528,918 shs$7.99 billion
03/20/2024$136.53$141.79
+3.86%		$142.04$136.05469,037 shs$8.10 billion
03/19/2024$138.52$136.53
-1.44%		$138.65$134.71375,841 shs$7.80 billion
03/18/2024$135.57$138.52
+2.18%		$139.41$136.83393,358 shs$7.92 billion
03/15/2024$138.36$135.57
-2.02%		$138.22$135.14537,839 shs$7.75 billion
03/14/2024$142.65$138.36
-3.01%		$143.50$137.27379,579 shs$7.91 billion
03/13/2024$141.27$142.65
+0.98%		$145.79$140.211.06 million shs$8.15 billion
03/12/2024$138.43$141.27
+2.05%		$141.98$137.83521,055 shs$8.07 billion
03/11/2024$139.04$138.43
-0.44%		$139.18$137.14356,169 shs$7.91 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$142.76$139.04
-2.61%		$143.59$137.05468,109 shs$7.95 billion
03/07/2024$139.34$142.76
+2.45%		$143.49$139.88562,120 shs$8.16 billion
03/06/2024$136.53$139.34
+2.06%		$139.85$136.69519,524 shs$7.96 billion
03/05/2024$139.58$136.53
-2.19%		$139.02$133.86573,490 shs$7.80 billion
03/04/2024$139.28$139.58
+0.22%		$141.28$138.87583,470 shs$7.98 billion
03/01/2024$140.18$139.28
-0.64%		$141.52$138.63606,970 shs$7.96 billion
02/29/2024$139.29$140.18
+0.64%		$140.31$138.25552,257 shs$8.01 billion
02/28/2024$140.32$139.29
-0.73%		$140.22$138.16487,505 shs$7.96 billion
02/27/2024$134.54$140.32
+4.30%		$140.58$135.50728,186 shs$8.02 billion
02/26/2024$134.22$134.54
+0.24%		$137.24$133.18568,999 shs$7.69 billion
02/23/2024$135.84$134.22
-1.19%		$138.00$133.52429,675 shs$7.67 billion
02/22/2024$132.77$135.84
+2.31%		$139.50$134.28856,506 shs$7.76 billion
02/21/2024$125.32$132.77
+5.94%		$141.25$130.632.08 million shs$7.59 billion
02/20/2024$127.26$125.32
-1.52%		$128.92$125.121.08 million shs$7.16 billion
02/19/2024$127.26$127.26$127.93$125.54573,500 shs$7.27 billion
02/16/2024$128.42$127.26
-0.90%		$127.93$125.57573,520 shs$7.27 billion
02/15/2024$129.60$128.42
-0.91%		$130.91$127.02606,059 shs$7.34 billion
02/14/2024$125.45$129.60
+3.31%		$129.62$125.67453,270 shs$7.41 billion
02/13/2024$129.33$125.45
-3.00%		$126.91$122.50671,290 shs$7.17 billion
02/12/2024$133.30$129.33
-2.98%		$132.98$128.28796,534 shs$7.39 billion
02/09/2024$130.94$133.30
+1.80%		$134.14$131.21457,601 shs$7.62 billion
02/08/2024$133.16$130.94
-1.67%		$133.86$130.75629,252 shs$7.48 billion
02/07/2024$129.21$133.16
+3.06%		$134.21$130.01653,755 shs$7.61 billion
02/06/2024$127.94$129.21
+0.99%		$129.28$127.13618,545 shs$7.38 billion
02/05/2024$127.75$127.94
+0.15%		$128.22$125.23512,505 shs$7.31 billion

Related Companies:
This page (NASDAQ:WIX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits