Free Trial

Akamai Technologies (AKAM) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free AKAM Stock Alerts
$102.19
+0.43 (+0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Akamai Technologies Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-6.22%
3 Month
Performance
-17.43%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-13.65%
1 Year
Performance
+26.71%
Receive AKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

AKAM Stock Chart for Thursday, April, 25, 2024

AKAM Chart by TradingView

Akamai Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$101.76$102.19
+0.42%		$102.60$101.71996,771 shs$15.48 billion
04/23/2024$100.88$101.76
+0.87%		$102.11$101.12970,786 shs$15.42 billion
04/22/2024$101.50$100.88
-0.61%		$101.92$100.531.19 million shs$15.29 billion
04/19/2024$100.73$101.50
+0.76%		$101.72$100.481.31 million shs$15.38 billion
04/18/2024$100.34$100.73
+0.39%		$101.39$100.021.39 million shs$15.26 billion
04/17/2024$101.33$100.34
-0.98%		$102.25$100.281.30 million shs$15.20 billion
04/16/2024$102.22$101.33
-0.87%		$102.34$101.07935,664 shs$15.35 billion
04/15/2024$103.47$102.22
-1.21%		$104.45$101.901.56 million shs$15.49 billion
04/12/2024$105.09$103.47
-1.54%		$104.39$102.941.04 million shs$15.68 billion
04/11/2024$104.38$105.09
+0.68%		$106.11$104.081.36 million shs$15.92 billion
04/10/2024$107.57$104.38
-2.97%		$107.12$104.021.18 million shs$15.82 billion
04/09/2024$105.82$107.57
+1.65%		$107.59$105.741.23 million shs$16.30 billion
04/08/2024$106.24$105.82
-0.40%		$106.69$105.621.01 million shs$16.03 billion
04/05/2024$105.99$106.24
+0.24%		$106.87$105.78919,200 shs$16.10 billion
04/04/2024$107.08$105.99
-1.02%		$108.18$105.841.17 million shs$16.06 billion
04/03/2024$107.38$107.08
-0.28%		$107.91$106.221.18 million shs$16.23 billion
04/02/2024$109.33$107.38
-1.78%		$108.74$107.331.12 million shs$16.27 billion
04/01/2024$108.76$109.33
+0.52%		$109.98$108.761.06 million shs$16.57 billion
03/29/2024$108.76$108.76$110.14$108.511.41 million shs$16.48 billion
03/28/2024$109.63$108.76
-0.79%		$110.12$108.511.41 million shs$16.48 billion
03/27/2024$108.02$109.63
+1.49%		$109.66$108.441.11 million shs$16.61 billion
03/26/2024$108.56$108.02
-0.50%		$109.11$107.89849,201 shs$16.37 billion
03/25/2024$108.97$108.56
-0.38%		$109.48$108.351.20 million shs$16.45 billion
03/22/2024$109.15$108.97
-0.16%		$109.94$108.55949,706 shs$16.51 billion
03/21/2024$109.60$109.15
-0.42%		$110.18$109.061.12 million shs$16.54 billion
03/20/2024$107.79$109.60
+1.68%		$109.64$107.741.81 million shs$16.61 billion
03/19/2024$107.87$107.79
-0.07%		$107.85$106.811.33 million shs$16.33 billion
03/18/2024$107.25$107.87
+0.58%		$108.88$107.261.53 million shs$16.35 billion
03/15/2024$108.95$107.25
-1.56%		$108.90$107.152.96 million shs$16.25 billion
03/14/2024$109.53$108.95
-0.53%		$109.89$108.301.39 million shs$16.51 billion
03/13/2024$109.78$109.53
-0.23%		$110.79$109.471.45 million shs$16.60 billion
03/12/2024$110.03$109.78
-0.23%		$110.55$109.142.16 million shs$16.63 billion
03/11/2024$111.00$110.03
-0.87%		$111.79$109.912.47 million shs$16.67 billion
03/08/2024$112.83$111.00
-1.62%		$113.36$110.422.16 million shs$16.82 billion
03/07/2024$110.16$112.83
+2.42%		$113.14$110.693.39 million shs$17.10 billion
03/06/2024$109.38$110.16
+0.71%		$110.83$109.281.49 million shs$16.69 billion
03/05/2024$110.76$109.38
-1.25%		$111.79$109.351.68 million shs$16.57 billion
03/04/2024$110.24$110.76
+0.47%		$111.53$109.901.27 million shs$16.78 billion
03/01/2024$110.92$110.24
-0.61%		$111.60$109.662.30 million shs$16.63 billion
02/29/2024$108.14$110.92
+2.57%		$111.07$108.592.83 million shs$16.73 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$107.76$108.14
+0.35%		$108.46$107.49973,395 shs$16.31 billion
02/27/2024$108.07$107.76
-0.29%		$108.44$107.161.48 million shs$16.25 billion
02/26/2024$108.17$108.07
-0.09%		$109.49$107.511.93 million shs$16.30 billion
02/23/2024$106.95$108.17
+1.14%		$109.13$107.351.42 million shs$16.32 billion
02/22/2024$107.16$106.95
-0.20%		$108.71$106.583.47 million shs$16.13 billion
02/21/2024$108.36$107.16
-1.11%		$108.28$107.002.62 million shs$16.16 billion
02/20/2024$109.19$108.36
-0.76%		$109.43$108.142.39 million shs$16.34 billion
02/19/2024$109.19$109.19$112.11$108.863.37 million shs$16.47 billion
02/16/2024$111.57$109.19
-2.13%		$112.05$108.863.36 million shs$16.47 billion
02/15/2024$114.80$111.57
-2.81%		$114.67$111.034.02 million shs$16.83 billion
02/14/2024$125.05$114.80
-8.20%		$122.00$113.817.08 million shs$17.32 billion
02/13/2024$128.15$125.05
-2.42%		$126.59$124.273.04 million shs$18.86 billion
02/12/2024$128.32$128.15
-0.13%		$128.62$126.961.98 million shs$19.33 billion
02/09/2024$126.78$128.32
+1.21%		$129.17$127.041.70 million shs$19.35 billion
02/08/2024$125.57$126.78
+0.96%		$127.34$125.061.56 million shs$19.12 billion
02/07/2024$124.48$125.57
+0.88%		$125.90$124.151.20 million shs$18.94 billion
02/06/2024$124.61$124.48
-0.10%		$125.11$123.661.22 million shs$18.78 billion
02/05/2024$124.41$124.61
+0.16%		$125.20$122.641.41 million shs$18.79 billion
02/02/2024$124.04$124.41
+0.30%		$124.57$122.681.34 million shs$18.76 billion
02/01/2024$123.23$124.04
+0.66%		$124.44$122.931.25 million shs$18.71 billion
01/31/2024$124.66$123.23
-1.15%		$124.62$122.701.40 million shs$18.59 billion
01/30/2024$124.53$124.66
+0.10%		$125.10$124.091.98 million shs$18.80 billion
01/29/2024$123.06$124.53
+1.19%		$124.57$121.831.39 million shs$18.78 billion
01/26/2024$123.66$123.06
-0.49%		$123.94$122.90769,474 shs$18.56 billion
01/25/2024$123.76$123.66
-0.08%		$124.17$122.311.95 million shs$18.65 billion
01/24/2024$123.23$123.76
+0.43%		$125.49$123.622.64 million shs$18.67 billion
01/23/2024$121.89$123.23
+1.10%		$123.27$121.661.32 million shs$18.59 billion

Related Companies:
This page (NASDAQ:AKAM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry