Akamai Technologies (AKAM) Options Chain & Prices $109.50 -1.25 (-1.13%) As of 12:18 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AKAM Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/11/2026$95.00$0.016Put525 - - 1203(-289)85.34% (+23.09%)-0.0071631619/11/2026$98.00$0.045Put311718(+704)80.30% (+21.59%)-0.01885539/11/2026$99.00$0.063Put1911180227(+178)78.76% (+21.04%)-0.025931129/11/2026$100.00$0.089Put63556107(+23)77.31% (+20.46%)-0.03551779/11/2026$100.00$10.902Call1210231(+12)77.31% (+20.46%)0.96504689/11/2026$101.00$0.125Put2433100(+61)75.94% (+19.86%)-0.048373129/11/2026$102.00$0.176Put9 - - 101(+17)74.68% (+19.22%)-0.06539579/11/2026$103.00$0.245Put2 - 138(-5)73.53% (+18.56%)-0.08756829/11/2026$104.00$0.340Put52225(-5)72.51% (+17.88%)-0.11590359/11/2026$104.00$7.156Call11 - 4(+2)72.51% (+17.88%)0.884811 Get the Latest News and Ratings for AKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. 9/11/2026$105.00$0.468Put2618 - 160(-8)71.62% (+17.19%)-0.151305119/11/2026$105.00$6.284Call2828 - 511(+232)71.62% (+17.19%)0.84953379/11/2026$106.00$0.637Put1242238(+20)70.87% (+16.49%)-0.19437789/11/2026$106.00$5.453Call51 - 66(+46)70.87% (+16.49%)0.80665749/11/2026$107.00$0.857Put22 - 1120(+0)70.28% (+15.81%)-0.24524249/11/2026$107.00$4.672Call116291(+75)70.28% (+15.81%)0.75608689/11/2026$108.00$1.135Put291 - 2914(+0)69.85% (+15.16%)-0.303368319/11/2026$108.00$3.950Call866521124(+82)69.85% (+15.16%)0.698373329/11/2026$109.00$3.294Call935322242(+232)69.57% (+14.55%)0.634798429/11/2026$110.00$1.897Put101915(+0)69.46% (+13.99%)-0.43567339/11/2026$110.00$2.709Call47897361160(+150)69.46% (+13.99%)0.5672951019/11/2026$111.00$2.389Put2622215(+0)69.50% (+13.49%)-0.50551259/11/2026$111.00$2.199Call47132419(+15)69.50% (+13.49%)0.49824259/11/2026$112.00$2.956Put92316(+0)69.70% (+13.07%)-0.57445269/11/2026$112.00$1.763Call19012658274(+267)69.70% (+13.07%)0.430134309/11/2026$113.00$3.594Put32 - 1(+0)70.03% (+12.71%)-0.64013139/11/2026$113.00$1.397Call42161116(+106)70.03% (+12.71%)0.365272199/11/2026$114.00$1.096Call318435(+2)70.49% (+12.42%)0.305477179/11/2026$115.00$5.060Put304424(+0)71.06% (+12.20%)-0.75475449/11/2026$115.00$0.852Call1,2411042051216(-289)71.06% (+12.20%)0.2519612319/11/2026$116.00$0.658Call34852819(+11)71.73% (+12.04%)0.205307479/11/2026$117.00$0.505Call1393105(+0)72.49% (+11.94%)0.16555389/11/2026$118.00$0.386Call9723(+0)73.32% (+11.89%)0.13233239/11/2026$119.00$0.294Call128 - 28334(+0)74.22% (+11.88%)0.10501939/11/2026$120.00$9.460Put1 - - 19(+0)75.16% (+11.91%)-0.92507219/11/2026$120.00$0.224Call1801133122(+0)75.16% (+11.91%)0.08287169/11/2026$121.00$0.170Call53 - 5(+0)76.15% (+11.97%)0.06511429/11/2026$122.00$0.129Call22 - 1(+0)77.18% (+12.06%)0.05099219/11/2026$123.00$0.098Call41 - 54(+0)78.23% (+12.17%)0.03984259/11/2026$125.00$0.057Call2 - 29(+0)80.39% (+12.46%)0.0242422The REAL Reason Trump is Invading Iran (Ad)For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.Click here to find out what it is.9/11/2026$127.00$0.033Call1 - - 2(+0)82.61% (+12.79%)0.0147451End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Fastly Options Chain InterDigital Options Chain Viasat Options Chain Twilio Options Chain VeriSign Options Chain GoDaddy Options Chain DigitalOcean Options Chain Applied Digital Options Chain GDS Options Chain Core Scientific Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AKAM) was last updated on 9/10/2026 by MarketBeat.com Staff. From Our PartnersGold Explorer Sits Between Barrick’s Nevada GiantsBarrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...Wall Street Logic | SponsoredThe Copper Race Is Coming Back To N. AmericaCopper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...i2i Marketing Group, LLC | SponsoredShocking AI prediction from the “Billionaire Whisperer"Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...Chaikin Analytics | SponsoredPrint this before your next tradeBill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...Profits Run | SponsoredWashington Is Broke—Could YOUR Savings Be Next?The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...Priority Gold | SponsoredThe 2026 beginners Guide to Gold IRAsGold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...Goldco Direct, LLC | SponsoredAmerican retirees will miss THIS. Big Banks just moved in.Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...Cedar Gold Group | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akamai Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akamai Technologies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
