Akamai Technologies (AKAM) Options Chain & Prices $78.69 +0.76 (+0.98%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$78.64 -0.05 (-0.06%) As of 07/18/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AKAM Put and Call Options List 12/17/2027 1/15/2027 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$74.00$0.123Put1 - 165(+1)32.26% (+1.44%)-0.07802617/25/2025$75.00$0.184Put22 - 74(+0)30.06% (+1.06%)-0.11533427/25/2025$76.00$0.285Put321441(+2)28.03% (+0.64%)-0.17306727/25/2025$77.00$0.453Put115172(+4)26.24% (+0.14%)-0.26005857/25/2025$77.00$2.264Call1615 - 27(+1)26.22% (+0.12%)0.74464657/25/2025$78.00$0.726Put1912395(+3)24.78% (-0.47%)-0.381273127/25/2025$78.00$1.533Call263368(+9)24.77% (-0.49%)0.6257477/25/2025$78.50$0.917Put5 - 322(+17)24.24% (-0.81%)-0.45359827/25/2025$78.50$1.222Call208718(+1)24.24% (-0.81%)0.554847137/25/2025$79.00$0.955Call3430 - 118(+40)23.88% (-1.10%)0.4796695 Get the Latest News and Ratings for AKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. 7/25/2025$80.00$1.765Put1 - - 38(+0)23.70% (-1.58%)-0.68082817/25/2025$80.00$0.556Call5240246(+25)23.70% (-1.58%)0.332961247/25/2025$81.00$0.315Call77 - 49(+0)24.21% (-1.84%)0.21483217/25/2025$82.00$0.181Call76126(+2)25.26% (-1.86%)0.13420637/25/2025$83.00$0.108Call4 - - 49(+0)26.53% (-1.87%)0.08421817/25/2025$84.00$0.067Call2 - - 21(+0)28.02% (-1.77%)0.0537521End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AvidXchange Options Chain InterDigital Options Chain Viasat Options Chain Fastly Options Chain CoStar Group Options Chain eBay Options Chain VeriSign Options Chain SPS Commerce Options Chain Yelp Options Chain Ziff Davis Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AKAM) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akamai Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akamai Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AKAM Stock Alerts