Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free AKAM Stock Alerts

Akamai Technologies (AKAM) Options Chain & Prices

$96.97
+0.60 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AKAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$81.00$0.078Put10 - 100
(+0)		66.36%
(+6.27%)		-0.0234481
8/2/2024$81.00$15.985Call3 - - 0
(+0)		66.36%
(+6.27%)		0.9762591
8/2/2024$82.00$0.086Put676610
(+0)		63.44%
(+5.90%)		-0.0264597
8/2/2024$83.00$0.094Put3020100
(+0)		60.54%
(+5.54%)		-0.0300332
8/2/2024$84.00$0.105Put10 - 100
(+0)		57.65%
(+5.12%)		-0.0343231
8/2/2024$85.00$0.117Put9 - 510
(+0)		54.79%
(+4.74%)		-0.039512
8/2/2024$91.00$0.285Put1310316
(+0)		38.20%
(+1.82%)		-0.1135436
8/2/2024$91.00$6.202Call3 - - 2
(+0)		38.20%
(+1.82%)		0.8865941
8/2/2024$92.00$0.350Put11 - 2
(+0)		35.62%
(+1.21%)		-0.1420711
8/2/2024$93.00$0.443Put97 - - 4
(+0)		33.23%
(+0.59%)		-0.18098225
8/2/2024$94.00$0.577Put3 - - 97
(+0)		31.00%
(-0.14%)		-0.2343632
8/2/2024$95.00$2.695Call2 - - 19
(+0)		29.19%
(-0.84%)		0.695661
8/2/2024$96.00$1.087Put4 - - 28
(+0)		28.03%
(-1.34%)		-0.3988984
8/2/2024$96.00$2.000Call19 - 1471
(+0)		28.03%
(-1.34%)		0.6037786
8/2/2024$97.00$1.537Put20 - 2014
(+0)		27.73%
(-1.52%)		-0.5044241
8/2/2024$97.00$1.451Call2732046
(+0)		27.74%
(-1.51%)		0.4997615
8/2/2024$98.00$1.050Call11 - - 28
(+1)		28.33%
(-1.29%)		0.3978622
8/2/2024$99.00$0.775Call1 - 1125
(+0)		29.61%
(-0.78%)		0.3111351
8/2/2024$100.00$0.591Call114 - 1047
(+0)		31.30%
(-0.12%)		0.24430227
8/2/2024$101.00$0.462Call6333
(+0)		33.21%
(+0.56%)		0.1935553
8/2/2024$102.00$0.370Call1 - - 5
(+0)		35.21%
(+1.24%)		0.155151
8/2/2024$116.00$0.051Call10 - 100
(+0)		60.69%0.0186191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AKAM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored