Free Trial

Akamai Technologies (AKAM) Options Chain & Prices

Akamai Technologies logo
$78.69 +0.76 (+0.98%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$78.64 -0.05 (-0.06%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AKAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$74.00$0.123Put1 - 165
(+1)
32.26%
(+1.44%)
-0.0780261
7/25/2025$75.00$0.184Put22 - 74
(+0)
30.06%
(+1.06%)
-0.1153342
7/25/2025$76.00$0.285Put321441
(+2)
28.03%
(+0.64%)
-0.1730672
7/25/2025$77.00$0.453Put115172
(+4)
26.24%
(+0.14%)
-0.2600585
7/25/2025$77.00$2.264Call1615 - 27
(+1)
26.22%
(+0.12%)
0.7446465
7/25/2025$78.00$0.726Put1912395
(+3)
24.78%
(-0.47%)
-0.38127312
7/25/2025$78.00$1.533Call263368
(+9)
24.77%
(-0.49%)
0.625747
7/25/2025$78.50$0.917Put5 - 322
(+17)
24.24%
(-0.81%)
-0.4535982
7/25/2025$78.50$1.222Call208718
(+1)
24.24%
(-0.81%)
0.55484713
7/25/2025$79.00$0.955Call3430 - 118
(+40)
23.88%
(-1.10%)
0.4796695
7/25/2025$80.00$1.765Put1 - - 38
(+0)
23.70%
(-1.58%)
-0.6808281
7/25/2025$80.00$0.556Call5240246
(+25)
23.70%
(-1.58%)
0.33296124
7/25/2025$81.00$0.315Call77 - 49
(+0)
24.21%
(-1.84%)
0.2148321
7/25/2025$82.00$0.181Call76126
(+2)
25.26%
(-1.86%)
0.1342063
7/25/2025$83.00$0.108Call4 - - 49
(+0)
26.53%
(-1.87%)
0.0842181
7/25/2025$84.00$0.067Call2 - - 21
(+0)
28.02%
(-1.77%)
0.0537521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AKAM) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners