S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Akamai Technologies (AKAM) Options Chain & Prices

$102.22
-1.25 (-1.21%)
(As of 04/15/2024 ET)

AKAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$98.00$0.305Put10 - - 10
(+10)
38.94%
(+4.88%)
-0.1421452
4/19/2024$99.00$0.409Put22 - 1
(+1)
36.32%
(+4.58%)
-0.1894162
4/19/2024$100.00$0.564Put432611382
(-1)
33.93%
(+4.43%)
-0.25516
4/19/2024$101.00$0.800Put1311210
(+0)
31.95%
(+4.54%)
-0.3438979
4/19/2024$101.00$2.125Call11 - 0
(+0)
31.95%
(+4.54%)
0.6566611
4/19/2024$102.00$1.158Put91682212
(+11)
30.65%
(+5.03%)
-0.45578319
4/19/2024$102.00$1.478Call503546
(+6)
30.65%
(+5.03%)
0.5452025
4/19/2024$103.00$1.671Put48627413655
(+17)
30.27%
(+5.95%)
-0.57705388
4/19/2024$103.00$0.990Call9221521
(+1)
30.27%
(+5.95%)
0.42452317
4/19/2024$104.00$2.336Put184340
(-2)
30.83%
(+7.09%)
-0.6870637
4/19/2024$104.00$0.659Call35171418
(+7)
30.83%
(+7.09%)
0.31515912
4/19/2024$105.00$3.130Put1413 - 367
(-26)
32.14%
(+8.15%)
-0.7742286
4/19/2024$105.00$0.447Call93856132
(+3)
32.14%
(+8.15%)
0.22896427
4/19/2024$106.00$3.999Put3 - 3196
(-12)
33.91%
(+8.98%)
-0.8366741
4/19/2024$106.00$0.314Call31 - 19167
(+50)
33.90%
(+8.97%)
0.16688913
4/19/2024$107.00$4.916Put2 - 135
(+0)
35.94%
(+9.63%)
-0.8803562
4/19/2024$107.00$0.228Call63 - 24
(-4)
35.93%
(+9.62%)
0.1234823
4/19/2024$108.00$0.171Call131150
(+1)
38.08%
(+10.16%)
0.0931077
4/19/2024$109.00$0.132Call14 - 357
(-1)
40.28%
(+10.63%)
0.0715494
4/19/2024$110.00$7.797Put5 - 4197
(-1)
42.51%
(+11.08%)
-0.9483413
4/19/2024$110.00$0.104Call11 - 600
(-13)
42.50%
(+11.07%)
0.0559641
4/19/2024$112.00$0.068Call21 - 2026
(-1)
46.90%
(+11.89%)
0.035872
4/19/2024$115.00$0.040Call2 - - 1567
(+0)
53.30%
(+13.05%)
0.0201972
4/19/2024$120.00$0.020Call633287
(+0)
63.30%
(+14.87%)
0.0092344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AKAM) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners