S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NASDAQ:IDCC

InterDigital Options Chain and Prices

$63.37
-1.59 (-2.45 %)
(As of 02/26/2021 04:30 PM ET)
Add
Compare
Today's Range
$63.16
Now: $63.37
$65.56
50-Day Range
$63.88
MA: $66.24
$68.26
52-Week Range
$31.04
Now: $63.37
$69.00
Volume186,395 shs
Average Volume218,237 shs
Market Capitalization$1.95 billion
P/E Ratio33.01
Dividend Yield2.16%
Beta1.14

Options Chain

InterDigital (NASDAQ:IDCC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0003
(+0)
0.00
3/19/2021$90.00$0.000Call0003
(+0)
0.00
3/19/2021$85.00$0.075Call00083
(+0)
0.5373480.0243020
3/19/2021$80.00$0.000Call00043
(+0)
0.00
3/19/2021$77.50$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call000113
(+0)
0.00
3/19/2021$72.50$0.000Call00013
(+0)
0.00
3/19/2021$70.00$0.000Call000398
(+1)
0.00
3/19/2021$67.50$0.000Call00060
(+0)
0.00
3/19/2021$65.00$2.300Call1040940
(+38)
0.364549
(-0.020606)
0.515193
3/19/2021$62.50$3.900Call000248
(+0)
0.397096
(+0.086292)
0.6718150
3/19/2021$60.00$6.100Call60065
(+0)
0.488601
(+0.031284)
0.7649382
3/19/2021$57.50$8.050Call00024
(+0)
0.488156
(+0.053699)
0.8594710
3/19/2021$55.00$10.550Call00033
(+0)
0.606701
(+0.013183)
0.8833730
3/19/2021$52.50$13.050Call0000
(+0)
0.726174
(+0.148757)
0.9003860
3/19/2021$50.00$15.550Call00027
(+0)
0.848072
(+0.23863)
0.9132980
3/19/2021$47.50$17.600Call0000
(+0)
0.709884
(+0.00352)
0.9701790
3/19/2021$45.00$20.100Call0001
(+0)
0.813235
(+0.006042)
0.9737270
3/19/2021$42.50$22.600Call0000
(+0)
0.921325
(+0.008638)
0.9766430
3/19/2021$40.00$25.100Call0005
(+0)
1.03501
(+0.011339)
0.9790940
3/19/2021$37.50$27.600Call0000
(+0)
1.16315
(+0.013088)
0.9806270
3/19/2021$35.00$30.050Call0000
(+0)
1.20478
(-0.067927)
0.9874140
3/19/2021$32.50$32.500Call0000
(+0)
1.18939
(-0.215494)
0.9940940
3/19/2021$30.00$35.000Call0000
(+0)
1.33071
(-0.218779)
0.9942670
3/19/2021$100.00$35.100Put0000
(+0)
0.788199-0.9856960
3/19/2021$95.00$30.050Put0000
(+0)
0.579687-0.9961690
3/19/2021$90.00$25.050Put0000
(+0)
0.509423-0.9956740
3/19/2021$85.00$20.050Put0000
(+0)
0.430721
(+0.021006)
-0.9950080
3/19/2021$80.00$15.050Put0000
(+0)
0.338255
(-0.10896)
-0.9943260
3/19/2021$77.50$12.950Put0000
(+0)
0.542115
(+0.100513)
-0.8967750
3/19/2021$75.00$10.550Put0000
(+0)
0.501788-0.8673620
3/19/2021$72.50$7.000Put0000
(+0)
0
3/19/2021$70.00$6.200Put0000
(+0)
0.4596
(+0.033703)
-0.7288960
3/19/2021$67.50$3.600Put0000
(+0)
0.320489
(-0.043914)
-0.6726060
3/19/2021$65.00$2.800Put1003
(+0)
0.440459
(+0.065806)
-0.4807941
3/19/2021$62.50$0.000Put21029
(+0)
0.382959
(+0.00459)
0.02
3/19/2021$60.00$0.000Put110186
(+0)
0.433125
(-0.041106)
0.01
3/19/2021$57.50$0.000Put00027
(+0)
0.00
3/19/2021$55.00$0.000Put000127
(+0)
0.00
3/19/2021$52.50$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0007
(+0)
0.00
3/19/2021$47.50$0.000Put0002
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$42.50$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put00010
(+0)
0.00
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$32.50$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.