Log in

InterDigital Wireless Options Chain and Prices (NASDAQ:IDCC)

$57.42
-0.05 (-0.09 %)
(As of 02/27/2020 03:57 AM ET)
Today's Range
$57.30
Now: $57.42
$58.68
50-Day Range
$55.25
MA: $57.89
$63.39
52-Week Range
$47.02
Now: $57.42
$72.66
Volume329,905 shs
Average Volume231,226 shs
Market Capitalization$1.76 billion
P/E Ratio87.00
Dividend Yield2.44%
Beta1

Options Chain

InterDigital Wireless (NASDAQ:IDCC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.125Call01300.6887160.033932
3/20/2020$75.00$0.000Call01250
3/20/2020$72.50$0.000Call0760
3/20/2020$70.00$0.100Call02870.437028 (+0.057702)0.040784
3/20/2020$67.50$0.000Call02820
3/20/2020$65.00$0.150Call10383 (-1)0.332031 (+0.000853)0.075814
3/20/2020$62.50$0.425Call259430.335696 (+0.002869)0.170597
3/20/2020$60.00$1.000Call861,0680.342859 (-0.017533)0.324254
3/20/2020$57.50$2.100Call0929 (+6)0.367133 (-0.021701)0.51675
3/20/2020$55.00$3.750Call0580.409659 (-0.01313)0.684395
3/20/2020$52.50$5.750Call0220.458707 (-0.004401)0.800765
3/20/2020$50.00$7.900Call0153 (-5)0.492342 (-0.024255)0.882898
3/20/2020$47.50$9.450Call01001
3/20/2020$45.00$12.700Call000.645048 (+0.013073)0.944359
3/20/2020$42.50$15.100Call030.686735 (-0.064148)0.966932
3/20/2020$40.00$17.400Call00
3/20/2020$37.50$20.050Call000.866391 (-0.097691)0.980886
3/20/2020$35.00$22.500Call050.886101 (-0.152179)0.990393
3/20/2020$32.50$25.150Call001.27602 (+0.288039)0.973822
3/20/2020$30.00$27.400Call00
3/20/2020$27.50$30.050Call001.42725 (-0.199017)0.987351
3/20/2020$90.00$32.800Put001.01284-0.953823
3/20/2020$85.00$27.750Put000.876025-0.957785
3/20/2020$80.00$22.650Put000.678125 (+0.013518)-0.973221
3/20/2020$75.00$17.700Put000.609419-0.956893
3/20/2020$72.50$15.100Put000.447669-0.984446
3/20/2020$70.00$12.550Put00
3/20/2020$67.50$10.150Put000.377625-0.956499
3/20/2020$65.00$7.600Put060.267677 (-0.062067)-0.974947
3/20/2020$62.50$5.600Put0170.371375 (+0.046832)-0.805331
3/20/2020$60.00$3.500Put579 (+5)0.335213 (-0.009426)-0.68179
3/20/2020$57.50$2.125Put117730.369031 (-0.018705)-0.484406
3/20/2020$55.00$1.325Put13610.420289 (+0.001136)-0.318652
3/20/2020$52.50$0.650Put2140 (+11)0.424785 (-0.027609)-0.183183
3/20/2020$50.00$0.425Put0230.495524 (-0.001107)-0.115458
3/20/2020$47.50$0.250Put02700.539466 (-0.011511)-0.068299
3/20/2020$45.00$0.175Put050.605945 (-0.057373)-0.045166
3/20/2020$42.50$0.125Put000.679906-0.030382
3/20/2020$40.00$0.100Put010.769823-0.022479
3/20/2020$37.50$0.100Put02310.882804-0.019636
3/20/2020$35.00$0.050Put01640.914226-0.010158
3/20/2020$32.50$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$27.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel