Free Trial

InterDigital (IDCC) Options Chain & Prices

$120.74
+0.45 (+0.37%)
(As of 07/26/2024 ET)

IDCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$100.00$0.215Put3 - 355
(+0)
46.71%
(-0.40%)
-0.0390682
8/16/2024$105.00$0.376Put1 - 162
(+0)
41.55%
(-0.30%)
-0.0695951
8/16/2024$115.00$1.398Put10035 - 134
(+1)
32.68%
(-0.05%)
-0.2429414
8/16/2024$120.00$2.912Put22 - 174
(+0)
29.93%
(+0.04%)
-0.4372882
8/16/2024$120.00$4.089Call2 - - 130
(+0)
29.93%
(+0.04%)
0.5704491
8/16/2024$125.00$1.888Call10235 - 117
(-13)
29.35%
(+0.03%)
0.34596816
8/16/2024$130.00$0.846Call5 - 5153
(+40)
30.79%
(-0.05%)
0.1824851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:IDCC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners