Vishay Intertechnology Options Chain (NYSE:VSH)

$17.28

-0.25 (-1.43 %)

(As of 09/20/2019 04:00 PM ET)

Add

Today's Range

$17.23

Now: $17.28▼

$17.72

50-Day Range

$14.83

MA: $16.25▼

$18.16

52-Week Range

$14.36

Now: $17.28▼

$22.94

Volume1.66 million shs

Average Volume1.21 million shs

Market Capitalization$2.50 billion

P/E Ratio8.15

Dividend Yield2.17%

Beta1.53

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest
9/20/2019	$30.00	$0.000	Call	0	0
9/20/2019	$25.00	$0.000	Call	0	0
9/20/2019	$22.50	$0.000	Call	0	0
9/20/2019	$20.00	$0.000	Call	0	5
9/20/2019	$17.50	$0.025	Call	5	122
9/20/2019	$15.00	$2.275	Call	0	1
9/20/2019	$12.50	$4.950	Call	0	0
9/20/2019	$10.00	$7.850	Call	0	0
9/20/2019	$7.50	$10.500	Call	0	0
9/20/2019	$5.00	$13.050	Call	0	0
9/20/2019	$2.50	$15.550	Call	0	0
9/20/2019	$30.00	$12.650	Put	0	0
9/20/2019	$25.00	$7.800	Put	0	0
9/20/2019	$22.50	$5.050	Put	0	0
9/20/2019	$20.00	$2.550	Put	0	0
9/20/2019	$17.50	$0.200	Put	1	11
9/20/2019	$15.00	$0.000	Put	0	75
9/20/2019	$12.50	$0.000	Put	0	1
9/20/2019	$10.00	$0.000	Put	0	16
9/20/2019	$7.50	$0.000	Put	0	0
9/20/2019	$5.00	$0.000	Put	0	0
9/20/2019	$2.50	$0.000	Put	0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/20/2019 by MarketBeat.com Staff

Options Chain