Vishay Intertechnology Options Chain (NYSE:VSH)

$17.28
-0.25 (-1.43 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$17.23
Now: $17.28
$17.72
50-Day Range
$14.83
MA: $16.25
$18.16
52-Week Range
$14.36
Now: $17.28
$22.94
Volume1.66 million shs
Average Volume1.21 million shs
Market Capitalization$2.50 billion
P/E Ratio8.15
Dividend Yield2.17%
Beta1.53

Options Chain

Vishay Intertechnology (NYSE:VSH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call050
9/20/2019$17.50$0.025Call51220
9/20/2019$15.00$2.275Call010
9/20/2019$12.50$4.950Call000
9/20/2019$10.00$7.850Call000
9/20/2019$7.50$10.500Call000
9/20/2019$5.00$13.050Call000
9/20/2019$2.50$15.550Call000
9/20/2019$30.00$12.650Put000
9/20/2019$25.00$7.800Put000
9/20/2019$22.50$5.050Put000
9/20/2019$20.00$2.550Put000
9/20/2019$17.50$0.200Put1110
9/20/2019$15.00$0.000Put0750
9/20/2019$12.50$0.000Put010
9/20/2019$10.00$0.000Put0160
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel