Log in
NYSE:VSH

Vishay Intertechnology Options Chain and Prices

$17.83
+0.10 (+0.56 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$17.60
Now: $17.83▼
$17.93
50-Day Range
$14.92
MA: $16.28▼
$18.00
52-Week Range
$11.23
Now: $17.83▼
$23.25
Volume513,206 shs
Average Volume923,533 shs
Market Capitalization$2.58 billion
P/E Ratio26.61
Dividend Yield2.14%
Beta1.36

Options Chain

Vishay Intertechnology (NYSE:VSH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.000Call0000
(+0)		0.00
11/20/2020$25.00$0.000Call0000
(+0)		0.00
11/20/2020$22.50$0.000Call1010
(+0)		0.5003910.01
11/20/2020$20.00$0.200Call70115
(+0)		0.429675
(-0.006241)		0.1827263
11/20/2020$17.50$1.075Call000127
(-1)		0.46131
(-0.008482)		0.58340
11/20/2020$15.00$3.025Call000195
(+0)		0.585472
(+0.100411)		0.8743710
11/20/2020$12.50$5.600Call0000
(+0)		1.0997
(+0.338012)		0.9063370
11/20/2020$10.00$7.900Call0000
(+0)		1.18915
(+0.029422)		0.9726150
11/20/2020$7.50$10.800Call0000
(+0)		2.64206
(-0.325605)		0.9393540
11/20/2020$5.00$13.550Call0000
(+0)		4.27188
(+0.393685)		0.9521670
11/20/2020$2.50$15.800Call0000
(+0)		5.83213
(+0.106292)		0.9785110
11/20/2020$30.00$11.950Put0000
(+0)		0
11/20/2020$25.00$7.300Put0000
(+0)		0.810474
(-0.104714)		-0.9215770
11/20/2020$22.50$4.800Put0000
(+0)		0.611345
(-0.000363)		-0.9029630
11/20/2020$20.00$2.375Put00015
(+0)		0.432515
(-0.006604)		-0.8157050
11/20/2020$17.50$0.775Put1501558
(+0)		0.473425
(+0.003169)		-0.4175341
11/20/2020$15.00$0.175Put000548
(+0)		0.572282
(-0.018172)		-0.1175420
11/20/2020$12.50$0.000Put000804
(+0)		0.00
11/20/2020$10.00$0.000Put0000
(+0)		0.00
11/20/2020$7.50$0.000Put0000
(+0)		0.00
11/20/2020$5.00$0.000Put0000
(+0)		0.00
11/20/2020$2.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/24/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.