Log in

Knowles Options Chain (NYSE:KN)

$21.84
+0.10 (+0.46 %)
(As of 10/22/2019 04:29 AM ET)
Today's Range
$21.71
Now: $21.84
$22.09
50-Day Range
$19.58
MA: $20.70
$21.81
52-Week Range
$12.20
Now: $21.84
$22.09
Volume627,921 shs
Average Volume911,075 shs
Market Capitalization$1.99 billion
P/E Ratio27.30
Dividend YieldN/A
Beta1.17

Options Chain

Knowles (NYSE:KN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.075Call000.691313 (-0.007662)0.048707
11/15/2019$25.00$0.300Call31125 (-15)0.538069 (+0.003119)0.189245
11/15/2019$22.50$0.975Call2016,645 (-25)0.547949 (+0.033038)0.449259
11/15/2019$20.00$2.400Call01250.575237 (+0.020191)0.747888
11/15/2019$17.50$4.700Call000.83288 (+0.140619)0.870944
11/15/2019$15.00$7.100Call001.10958 (+0.011816)0.925502
11/15/2019$12.50$9.400Call001.09358 (-0.418417)0.982004
11/15/2019$30.00$8.200Put000.670797-0.96382
11/15/2019$25.00$3.500Put000.574451 (-0.010423)-0.794375
11/15/2019$22.50$1.550Put060.516969 (+0.049643)-0.557975
11/15/2019$20.00$0.525Put130200 (+11)0.565076 (+0.031342)-0.249441
11/15/2019$17.50$0.250Put10360 (+11)0.761527 (+0.050492)-0.108884
11/15/2019$15.00$0.075Put01630.849224 (+0.003673)-0.034661
11/15/2019$12.50$0.025Put001.00799 (-0.17599)-0.011263
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Front-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel