Knowles Options Chain (NYSE:KN)

$21.84

+0.10 (+0.46 %)

(As of 10/22/2019 04:29 AM ET)

Add

Today's Range

$21.71

Now: $21.84▼

$22.09

50-Day Range

$19.58

MA: $20.70▼

$21.81

52-Week Range

$12.20

Now: $21.84▼

$22.09

Volume627,921 shs

Average Volume911,075 shs

Market Capitalization$1.99 billion

P/E Ratio27.30

Dividend YieldN/A

Beta1.17

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$30.00	$0.075	Call	0	0	0.691313 (-0.007662)	0.048707
11/15/2019	$25.00	$0.300	Call	31	125 (-15)	0.538069 (+0.003119)	0.189245
11/15/2019	$22.50	$0.975	Call	201	6,645 (-25)	0.547949 (+0.033038)	0.449259
11/15/2019	$20.00	$2.400	Call	0	125	0.575237 (+0.020191)	0.747888
11/15/2019	$17.50	$4.700	Call	0	0	0.83288 (+0.140619)	0.870944
11/15/2019	$15.00	$7.100	Call	0	0	1.10958 (+0.011816)	0.925502
11/15/2019	$12.50	$9.400	Call	0	0	1.09358 (-0.418417)	0.982004
11/15/2019	$30.00	$8.200	Put	0	0	0.670797	-0.96382
11/15/2019	$25.00	$3.500	Put	0	0	0.574451 (-0.010423)	-0.794375
11/15/2019	$22.50	$1.550	Put	0	6	0.516969 (+0.049643)	-0.557975
11/15/2019	$20.00	$0.525	Put	130	200 (+11)	0.565076 (+0.031342)	-0.249441
11/15/2019	$17.50	$0.250	Put	103	60 (+11)	0.761527 (+0.050492)	-0.108884
11/15/2019	$15.00	$0.075	Put	0	163	0.849224 (+0.003673)	-0.034661
11/15/2019	$12.50	$0.025	Put	0	0	1.00799 (-0.17599)	-0.011263

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Options Chain