S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:DIODDiodes Options Chain and Prices

$52.25
+0.07 (+0.13 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$51.07
Now: $52.25
$52.64
50-Day Range
$48.78
MA: $50.46
$52.84
52-Week Range
$31.51
Now: $52.25
$59.70
Volume458,544 shs
Average Volume340,511 shs
Market Capitalization$2.68 billion
P/E Ratio19.28
Dividend YieldN/A
Beta1.29

Options Chain

Diodes (NASDAQ:DIOD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$75.00$0.025Call0000
(+0)
0.7407840.009860
8/21/2020$70.00$0.050Call00010
(+0)
0.6785780.0198410
8/21/2020$65.00$0.000Call0001
(+0)
0.00
8/21/2020$60.00$0.375Call90811
(+0)
0.574496
(-0.10987)
0.1294252
8/21/2020$55.00$1.600Call21860135232
(-4)
0.636826
(+0.106343)
0.36972251
8/21/2020$50.00$3.650Call2527163
(+3)
0.570043
(-0.006135)
0.6696276
8/21/2020$45.00$8.500Call0000
(+0)
0.984459
(+0.035759)
0.8018910
8/21/2020$40.00$12.250Call0000
(+0)
0.267008
(-0.736812)
1.00
8/21/2020$35.00$17.400Call0000
(+0)
1.11803
(-0.225607)
0.9700360
8/21/2020$30.00$22.050Call0000
(+0)
0
8/21/2020$25.00$27.100Call0000
(+0)
0
8/21/2020$75.00$23.200Put0000
(+0)
1.21202
(+0.162965)
-0.9158650
8/21/2020$70.00$18.200Put0000
(+0)
1.02861
(+0.398981)
-0.9054150
8/21/2020$65.00$13.250Put0000
(+0)
0.852564
(+0.282626)
-0.8807760
8/21/2020$60.00$8.700Put0000
(+0)
0.782956
(+0.04308)
-0.7856840
8/21/2020$55.00$4.550Put3005
(+0)
0.693046
(-0.116105)
-0.6181462
8/21/2020$50.00$1.575Put85038
(+4)
0.619508
(-0.115867)
-0.338173
8/21/2020$45.00$0.525Put31127
(+0)
0.705348-0.1301633
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put2020
(+0)
1.044530.01
8/21/2020$30.00$0.025Put0001
(+0)
1.14602-0.0055990
8/21/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.