Diodes Options Chain (NASDAQ:DIOD)

$41.50

+0.09 (+0.22 %)

(As of 10/14/2019 04:00 PM ET)

Add

Today's Range

$40.64

Now: $41.51▼

$41.58

50-Day Range

$35.37

MA: $39.24▼

$41.43

52-Week Range

$27.38

Now: $41.51▼

$44.27

Volume164,733 shs

Average Volume411,998 shs

Market Capitalization$2.12 billion

P/E Ratio17.44

Dividend YieldN/A

Beta1.28

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$50.00	$0.000	Call	0		0
10/18/2019	$45.00	$0.050	Call	59	0.480654 (+0.110253)	0.057143
10/18/2019	$40.00	$1.750	Call	262 (-2)	0.453191 (-0.006075)	0.789527
10/18/2019	$35.00	$6.600	Call	5	1.01031 (+0.022402)	0.952121
10/18/2019	$30.00	$11.800	Call	0	2.20237 (-0.24058)	0.936218
10/18/2019	$25.00	$17.050	Call	0	3.68579 (+0.237275)	0.934104
10/18/2019	$22.50	$20.000	Call	0	5.12413 (+1.14182)	0.920714
10/18/2019	$20.00	$22.600	Call	0	6.08565 (+1.44135)	0.928501
10/18/2019	$50.00	$8.750	Put	0	1.31838 (+0.541821)	-0.900857
10/18/2019	$45.00	$3.550	Put	6	0.499685	-0.93789
10/18/2019	$40.00	$0.225	Put	185 (+122)	0.441997 (+0.048573)	-0.20386
10/18/2019	$35.00	$0.000	Put	13 (-1)		0
10/18/2019	$30.00	$0.000	Put	1		0
10/18/2019	$25.00	$0.025	Put	0	2.13574 (+0.538638)	-0.007698
10/18/2019	$22.50	$0.025	Put	0	2.52296 (+0.637359)	-0.006461
10/18/2019	$20.00	$0.025	Put	0	2.95824 (+0.384429)	-0.00547

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain