S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Diodes Options Chain (NASDAQ:DIOD)

$41.50
+0.09 (+0.22 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$40.64
Now: $41.51
$41.58
50-Day Range
$35.37
MA: $39.24
$41.43
52-Week Range
$27.38
Now: $41.51
$44.27
Volume164,733 shs
Average Volume411,998 shs
Market Capitalization$2.12 billion
P/E Ratio17.44
Dividend YieldN/A
Beta1.28

Options Chain

Diodes (NASDAQ:DIOD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.050Call0590.480654 (+0.110253)0.057143
10/18/2019$40.00$1.750Call0262 (-2)0.453191 (-0.006075)0.789527
10/18/2019$35.00$6.600Call051.01031 (+0.022402)0.952121
10/18/2019$30.00$11.800Call002.20237 (-0.24058)0.936218
10/18/2019$25.00$17.050Call003.68579 (+0.237275)0.934104
10/18/2019$22.50$20.000Call005.12413 (+1.14182)0.920714
10/18/2019$20.00$22.600Call006.08565 (+1.44135)0.928501
10/18/2019$50.00$8.750Put001.31838 (+0.541821)-0.900857
10/18/2019$45.00$3.550Put060.499685-0.93789
10/18/2019$40.00$0.225Put0185 (+122)0.441997 (+0.048573)-0.20386
10/18/2019$35.00$0.000Put013 (-1)0
10/18/2019$30.00$0.000Put010
10/18/2019$25.00$0.025Put002.13574 (+0.538638)-0.007698
10/18/2019$22.50$0.025Put002.52296 (+0.637359)-0.006461
10/18/2019$20.00$0.025Put002.95824 (+0.384429)-0.00547
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel