S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Lattice Semiconductor Options Chain and Prices (NASDAQ:LSCC)

$20.77
-0.45 (-2.12 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$20.48
Now: $20.77
$21.20
50-Day Range
$18.29
MA: $20.44
$23.34
52-Week Range
$10.80
Now: $20.77
$24.20
Volume2.32 million shs
Average Volume2.37 million shs
Market Capitalization$2.77 billion
P/E Ratio67.00
Dividend YieldN/A
Beta1.35

Options Chain

Lattice Semiconductor (NASDAQ:LSCC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$40.00$0.025Call072.01136 (+0.18648)0.013452
2/21/2020$35.00$0.025Call0391.6627 (+0.165255)0.015764
2/21/2020$30.00$0.025Call06301.25225 (+0.143236)0.021054
2/21/2020$25.00$0.025Call91,190 (-13)0.706073 (+0.110828)0.032526
2/21/2020$22.50$0.075Call2934,594 (-153)0.470452 (-0.031275)0.11653
2/21/2020$20.00$1.025Call791,596 (-340)0.492361 (-0.055481)0.722718
2/21/2020$17.50$3.350Call5296 (-39)0.861558 (+0.152496)0.93281
2/21/2020$15.00$5.750Call020
2/21/2020$12.50$8.250Call02
2/21/2020$10.00$10.800Call0102.46611 (+0.108021)0.989598
2/21/2020$7.50$13.250Call00
2/21/2020$5.00$15.750Call00
2/21/2020$2.50$18.250Call00
2/21/2020$40.00$19.250Put002.01714-0.987919
2/21/2020$35.00$14.250Put001.67129-0.986099
2/21/2020$30.00$9.250Put001.23871-0.982596
2/21/2020$25.00$4.250Put01450.70502-0.970443
2/21/2020$22.50$1.825Put7292 (-5)0.514096 (-0.015515)-0.865042
2/21/2020$20.00$0.250Put47591 (+7)0.487158 (-0.065632)-0.275808
2/21/2020$17.50$0.025Put251,512 (-25)0.688877 (-0.022491)-0.030269
2/21/2020$15.00$0.025Put15071.18375 (+0.01506)-0.018476
2/21/2020$12.50$0.025Put081.76216 (+0.05661)-0.012997
2/21/2020$10.00$0.025Put022.45508 (+0.10366)-0.009106
2/21/2020$7.50$0.025Put003.37649 (+0.166453)-0.006846
2/21/2020$5.00$0.025Put004.60435 (+0.223681)-0.004661
2/21/2020$2.50$0.025Put006.91018 (+0.389547)-0.003065
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel