Lattice Semiconductor (LSCC) Options Chain & Prices

$67.97

+1.89 (+2.86%)

(As of 04/23/2024 ET)

LSCC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$55.00	$0.756	Put	236	154	30	22 (+10)	66.08% (+1.49%)	-0.125041	30
5/17/2024	$60.00	$1.740	Put	65	36	-	519 (+50)	62.57% (+0.51%)	-0.249472	8
5/17/2024	$65.00	$3.568	Put	57	24	32	97 (+24)	60.39% (-0.35%)	-0.424632	10
5/17/2024	$65.00	$4.736	Call	70	21	-	56 (-2)	60.39% (-0.35%)	0.576357	3
5/17/2024	$70.00	$6.406	Put	22	12	2	130 (-1)	59.47% (-0.97%)	-0.612562	11
5/17/2024	$70.00	$2.579	Call	440	236	77	23 (+0)	59.47% (-0.97%)	0.390031	40
5/17/2024	$75.00	$10.142	Put	3	1	2	426 (+2)	59.59% (-1.34%)	-0.768292	3
5/17/2024	$75.00	$1.310	Call	516	154	299	63 (+1)	59.59% (-1.34%)	0.236483	55
5/17/2024	$80.00	$0.643	Call	108	12	50	1158 (+40)	60.43% (-1.50%)	0.133247	18

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:LSCC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.