Free Trial

Onsemi (ON) Options Chain & Prices

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ON Stock Alerts
$65.53
+3.85 (+6.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$53.00$0.030Put53 - 78
(+66)		80.15%
(+9.73%)		-0.0188944
4/26/2024$54.00$0.045Put124101492
(+25)		76.09%
(+8.60%)		-0.0277845
4/26/2024$55.00$0.067Put561118378
(+13)		72.14%
(+7.42%)		-0.04123614
4/26/2024$55.00$6.600Call4222
(+0)		72.12%
(+7.40%)		0.9584192
4/26/2024$56.00$0.102Put3 - 146
(+23)		68.33%
(+5.92%)		-0.0616893
4/26/2024$57.00$0.158Put138128 - 62
(+18)		64.70%
(+4.85%)		-0.09294513
4/26/2024$58.00$0.247Put6 - 12734
(+79)		61.37%
(+1.94%)		-0.1397324
4/26/2024$58.00$3.782Call40231047
(+30)		61.37%
(+3.48%)		0.86003315
4/26/2024$59.00$0.391Put18328120404
(+225)		58.43%
(-0.66%)		-0.20804638
4/26/2024$59.00$2.925Call75 - 68
(+51)		58.43%
(-0.81%)		0.7917536
4/26/2024$60.00$0.618Put289145173219
(+584)		56.07%
(+0.78%)		-0.30229837
4/26/2024$60.00$2.153Call634514247
(+187)		56.07%
(-1.70%)		0.69755835
4/26/2024$61.00$0.963Put442714409
(-27)		54.48%
(-0.30%)		-0.42069328
4/26/2024$61.00$1.498Call14110523216
(+128)		57.78%
(+2.99%)		0.57925680
4/26/2024$62.00$1.453Put1,3007663841800
(-55)		56.26%
(+1.42%)		-0.55093302
4/26/2024$62.00$0.989Call1,273839203744
(+586)		53.82%
(-1.44%)		0.449151206
4/26/2024$63.00$2.092Put1166328615
(-53)		54.11%
(-1.28%)		-0.67372652
4/26/2024$63.00$0.628Call18041261144
(+145)		54.11%
(-1.28%)		0.32652271
4/26/2024$64.00$2.856Put9 - 5288
(-15)		51.57%
(-4.80%)		-0.7739984
4/26/2024$64.00$0.392Call854461054
(+224)		55.24%
(-1.12%)		0.22643328
4/26/2024$65.00$3.710Put49 - - 6348
(-69)		57.00%
(-0.67%)		-0.8475276
4/26/2024$65.00$0.245Call58218724
(+239)		54.15%
(+1.11%)		0.15308936
4/26/2024$66.00$4.621Put281 - 484
(-1)		59.17%
(-0.04%)		-0.8980167
4/26/2024$66.00$0.155Call411025243
(+10)		59.17%
(-0.04%)		0.10277113
4/26/2024$67.00$5.567Put16 - - 133
(-1)		61.61%
(+0.70%)		-0.9316163
4/26/2024$67.00$0.101Call19653874
(+39)		61.60%
(+0.68%)		0.06948214
4/26/2024$68.00$0.067Call92111493
(+5)		64.19%
(+1.45%)		0.04740615
4/26/2024$69.00$7.512Put154 - - 85
(-10)		66.88%
(+2.25%)		-0.9684554
4/26/2024$69.00$0.046Call7 - 388
(-10)		66.86%
(+2.24%)		0.0328194
4/26/2024$70.00$8.499Put1711119253
(-280)		69.58%
(+3.03%)		-0.97828213
4/26/2024$70.00$0.032Call2 - 2312
(+30)		69.57%
(+3.01%)		0.0230811
4/26/2024$71.00$0.022Call2 - 2186
(+0)		72.28%
(+3.77%)		0.016492
4/26/2024$72.00$0.016Call10 - - 461
(+0)		74.97%
(+4.51%)		0.0119641
4/26/2024$75.00$13.477Put4 - 44
(+0)		82.89%
(+6.63%)		-0.9967742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ON) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders