NASDAQ:POWI - Power Integrations Options Chain

$91.62
-0.12 (-0.13 %)
(As of 09/17/2019 04:00 PM ET)
Today's Range
$90.50
Now: $91.62
$92.4350
50-Day Range
$82.89
MA: $88.06
$94.34
52-Week Range
$47.35
Now: $91.62
$102.38
Volume84,550 shs
Average Volume147,491 shs
Market Capitalization$2.69 billion
P/E Ratio42.81
Dividend Yield0.74%
Beta1.26

Options Chain

Power Integrations (NASDAQ:POWI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$120.00$0.125Call001.49756 (+0.206202)0.0275
9/20/2019$115.00$0.125Call001.30125 (+0.180017)0.030969
9/20/2019$110.00$0.125Call001.09014 (+0.151889)0.035973
9/20/2019$105.00$0.125Call000.8606 (+0.121361)0.043934
9/20/2019$100.00$0.125Call0250.606247 (+0.087658)0.059025
9/20/2019$95.00$0.200Call0440.356639 (-0.01739)0.135431
9/20/2019$90.00$2.325Call090.413415 (+0.021401)0.690577
9/20/2019$85.00$6.800Call000.589752 (+0.191486)0.923839
9/20/2019$80.00$11.650Call0100.6647930.988759
9/20/2019$75.00$16.600Call0001
9/20/2019$70.00$21.650Call001.227040.993358
9/20/2019$65.00$26.550Call00
9/20/2019$60.00$31.550Call00
9/20/2019$55.00$36.550Call00
9/20/2019$50.00$41.550Call00
9/20/2019$45.00$46.550Call00
9/20/2019$120.00$28.400Put001.21903 (-0.031544)-0.992777
9/20/2019$115.00$23.400Put001.04884 (-0.03643)-0.99171
9/20/2019$110.00$18.400Put000.869531 (-0.041813)-0.990255
9/20/2019$105.00$13.350Put00
9/20/2019$100.00$8.350Put00
9/20/2019$95.00$3.425Put010 (-10)0.250827 (-0.092719)-0.945154
9/20/2019$90.00$0.650Put080.395225 (-0.041359)-0.302394
9/20/2019$85.00$0.100Put0100.522792 (+0.001208)-0.052759
9/20/2019$80.00$0.050Put0280.752545 (-0.017269)-0.020609
9/20/2019$75.00$0.050Put0181.05559 (-0.015863)-0.015176
9/20/2019$70.00$0.050Put0101.37863 (+0.006001)-0.011896
9/20/2019$65.00$0.050Put001.72265 (+0.038262)-0.009714
9/20/2019$60.00$0.125Put002.32084 (+0.534822)-0.016388
9/20/2019$55.00$0.125Put002.7384 (+0.628836)-0.013919
9/20/2019$50.00$0.125Put003.20069 (+0.900504)-0.012026
9/20/2019$45.00$0.125Put003.70794 (+0.492076)-0.010357
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel