S&P 500   3,632.46 (+1.53%)
DOW   30,019.25 (+1.45%)
QQQ   294.35 (+1.36%)
AAPL   115.08 (+1.08%)
MSFT   212.95 (+1.35%)
FB   276.38 (+2.96%)
GOOGL   1,757.69 (+1.74%)
AMZN   3,123.80 (+0.82%)
TSLA   557.34 (+6.80%)
NVDA   520.06 (-1.05%)
BABA   277.37 (+2.69%)
CGC   26.75 (+8.21%)
GE   10.42 (+3.48%)
MU   63.39 (-1.23%)
AMD   85.13 (-0.21%)
T   29.28 (+2.31%)
NIO   53.13 (-4.06%)
F   9.37 (+5.76%)
ACB   9.01 (+25.49%)
NFLX   482.01 (+1.13%)
GILD   60.72 (+1.39%)
BA   218.01 (+3.06%)
DIS   151.22 (+3.59%)
S&P 500   3,632.46 (+1.53%)
DOW   30,019.25 (+1.45%)
QQQ   294.35 (+1.36%)
AAPL   115.08 (+1.08%)
MSFT   212.95 (+1.35%)
FB   276.38 (+2.96%)
GOOGL   1,757.69 (+1.74%)
AMZN   3,123.80 (+0.82%)
TSLA   557.34 (+6.80%)
NVDA   520.06 (-1.05%)
BABA   277.37 (+2.69%)
CGC   26.75 (+8.21%)
GE   10.42 (+3.48%)
MU   63.39 (-1.23%)
AMD   85.13 (-0.21%)
T   29.28 (+2.31%)
NIO   53.13 (-4.06%)
F   9.37 (+5.76%)
ACB   9.01 (+25.49%)
NFLX   482.01 (+1.13%)
GILD   60.72 (+1.39%)
BA   218.01 (+3.06%)
DIS   151.22 (+3.59%)
S&P 500   3,632.46 (+1.53%)
DOW   30,019.25 (+1.45%)
QQQ   294.35 (+1.36%)
AAPL   115.08 (+1.08%)
MSFT   212.95 (+1.35%)
FB   276.38 (+2.96%)
GOOGL   1,757.69 (+1.74%)
AMZN   3,123.80 (+0.82%)
TSLA   557.34 (+6.80%)
NVDA   520.06 (-1.05%)
BABA   277.37 (+2.69%)
CGC   26.75 (+8.21%)
GE   10.42 (+3.48%)
MU   63.39 (-1.23%)
AMD   85.13 (-0.21%)
T   29.28 (+2.31%)
NIO   53.13 (-4.06%)
F   9.37 (+5.76%)
ACB   9.01 (+25.49%)
NFLX   482.01 (+1.13%)
GILD   60.72 (+1.39%)
BA   218.01 (+3.06%)
DIS   151.22 (+3.59%)
S&P 500   3,632.46 (+1.53%)
DOW   30,019.25 (+1.45%)
QQQ   294.35 (+1.36%)
AAPL   115.08 (+1.08%)
MSFT   212.95 (+1.35%)
FB   276.38 (+2.96%)
GOOGL   1,757.69 (+1.74%)
AMZN   3,123.80 (+0.82%)
TSLA   557.34 (+6.80%)
NVDA   520.06 (-1.05%)
BABA   277.37 (+2.69%)
CGC   26.75 (+8.21%)
GE   10.42 (+3.48%)
MU   63.39 (-1.23%)
AMD   85.13 (-0.21%)
T   29.28 (+2.31%)
NIO   53.13 (-4.06%)
F   9.37 (+5.76%)
ACB   9.01 (+25.49%)
NFLX   482.01 (+1.13%)
GILD   60.72 (+1.39%)
BA   218.01 (+3.06%)
DIS   151.22 (+3.59%)
Log in
NASDAQ:SYNA

Synaptics Options Chain and Prices

$82.31
+0.97 (+1.19 %)
(As of 11/24/2020 02:45 PM ET)
Add
Compare
Today's Range
$81.39
Now: $82.31
$83.86
50-Day Range
$75.32
MA: $80.36
$86.34
52-Week Range
$44.41
Now: $82.31
$92.32
Volume9,671 shs
Average Volume585,502 shs
Market Capitalization$2.84 billion
P/E Ratio24.28
Dividend YieldN/A
Beta1.19

Options Chain

Synaptics (NASDAQ:SYNA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$135.00$0.000Call00010
(+0)
0.00
12/18/2020$130.00$0.000Call00010
(+0)
0.00
12/18/2020$125.00$0.000Call00011
(+0)
0.00
12/18/2020$120.00$0.000Call00010
(+0)
0.00
12/18/2020$115.00$0.000Call0001
(+0)
0.00
12/18/2020$110.00$0.000Call00013
(+0)
0.00
12/18/2020$105.00$0.100Call000833
(+0)
0.4876970.0264250
12/18/2020$100.00$0.150Call0001011
(+0)
0.4396430.0411940
12/18/2020$97.50$0.275Call00013
(+0)
0.447812
(+0.019756)
0.0684860
12/18/2020$95.00$0.300Call000127
(+0)
0.406302
(-0.009403)
0.0798270
12/18/2020$92.50$0.000Call40015
(+0)
0.408822
(+0.036428)
0.01
12/18/2020$90.00$0.575Call41361164
(+8)
0.358479
(-0.037581)
0.1512978
12/18/2020$87.50$1.125Call4940743
(+16)
0.379048
(-0.00276)
0.24644111
12/18/2020$85.00$1.525Call523264
(+4)
0.346318
(-0.043346)
0.3300824
12/18/2020$82.50$2.750Call904124
(+5)
0.385486
(-0.041194)
0.4643925
12/18/2020$80.00$4.050Call1138618
(+2)
0.39613
(-0.002627)
0.5841785
12/18/2020$77.50$5.750Call00019
(+0)
0.422019
(+0.014112)
0.6891970
12/18/2020$75.00$7.850Call00056
(+0)
0.476063
(+0.032501)
0.7624060
12/18/2020$72.50$9.800Call0005
(+0)
0.483214
(+0.029876)
0.834830
12/18/2020$70.00$11.900Call0008
(+0)
0.48524
(+0.190227)
0.8936580
12/18/2020$67.50$14.300Call0008
(+0)
0.540119
(+0.011847)
0.9178120
12/18/2020$65.00$16.800Call10014
(+0)
0.622667
(-0.087235)
0.927571
12/18/2020$62.50$19.100Call0002
(+0)
0.621612
(-0.103229)
0.9555490
12/18/2020$60.00$21.500Call0004
(+0)
0.637942
(-0.07335)
0.97170
12/18/2020$57.50$24.200Call0002
(+0)
0.835336
(-0.035767)
0.955070
12/18/2020$55.00$26.250Call0000
(+0)
0
12/18/2020$52.50$28.950Call0001
(+0)
0.824029
(-0.244071)
0.9837520
12/18/2020$50.00$31.500Call0002
(+0)
0.95749
(-0.17728)
0.9806530
12/18/2020$47.50$33.850Call0000
(+0)
0.720251
(-0.303959)
0.9984020
12/18/2020$45.00$36.350Call0000
(+0)
0.78898
(-0.32726)
0.9985130
12/18/2020$42.50$38.850Call0001
(+0)
0.875958
(-0.352872)
0.9983930
12/18/2020$40.00$41.300Call0000
(+0)
0
12/18/2020$37.50$43.800Call0000
(+0)
0
12/18/2020$35.00$46.400Call0000
(+0)
1.36654
(-0.175045)
0.9944080
12/18/2020$32.50$48.750Call00010
(+0)
0
12/18/2020$30.00$51.300Call0000
(+0)
0
12/18/2020$135.00$53.800Put0000
(+0)
0.914442-0.9789110
12/18/2020$130.00$48.750Put0000
(+0)
0.818452-0.9842330
12/18/2020$125.00$43.750Put0000
(+0)
0.757413-0.983170
12/18/2020$120.00$38.750Put0000
(+0)
0.692938
(+0.104892)
-0.9820490
12/18/2020$115.00$33.800Put0000
(+0)
0.66559-0.9726180
12/18/2020$110.00$28.800Put0000
(+0)
0.596645
(+0.120982)
-0.9699330
12/18/2020$105.00$23.600Put0000
(+0)
0.00
12/18/2020$100.00$18.300Put0001
(+0)
0.00
12/18/2020$97.50$15.850Put0000
(+0)
0.00
12/18/2020$95.00$14.050Put0001
(+0)
0.433995
(-0.058406)
-0.9062950
12/18/2020$92.50$11.750Put0000
(+0)
0.427376
(-0.012517)
-0.8653740
12/18/2020$90.00$8.750Put00046
(+0)
0.227745
(-0.226592)
-0.9535010
12/18/2020$87.50$6.700Put00015
(+0)
0.2834
(-0.136327)
-0.8287490
12/18/2020$85.00$5.450Put0002
(+1)
0.380078
(+0.0078)
-0.6528930
12/18/2020$82.50$3.900Put00020
(+1)
0.382038
(-0.011712)
-0.5359180
12/18/2020$80.00$2.950Put31254
(+1)
0.422232
(+0.018719)
-0.4185083
12/18/2020$77.50$1.800Put32157
(+0)
0.406738
(+0.003247)
-0.3055492
12/18/2020$75.00$1.125Put10069
(+0)
0.41998
(+0.012081)
-0.2107931
12/18/2020$72.50$0.675Put5005046
(+1)
0.427354
(-0.000142)
-0.1373811
12/18/2020$70.00$0.500Put330585
(+3)
0.469498
(+0.016571)
-0.0989181
12/18/2020$67.50$0.325Put0004
(+0)
0.500272
(+0.018225)
-0.0656170
12/18/2020$65.00$0.325Put00013
(-6)
0.581233
(+0.064637)
-0.0574190
12/18/2020$62.50$0.000Put11060
(+0)
0.578740.01
12/18/2020$60.00$0.350Put00052
(+0)
0.749853
(+0.100586)
-0.0481840
12/18/2020$57.50$0.000Put0000
(+0)
0.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00
12/18/2020$52.50$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put0002
(+0)
0.00
12/18/2020$47.50$0.000Put00022
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$42.50$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$37.50$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$32.50$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.