QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NASDAQ:SWKS

Skyworks Solutions Options Chain and Prices

$176.14
-14.22 (-7.47 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$175.00
Now: $176.14
$188.87
50-Day Range
$152.00
MA: $173.10
$194.14
52-Week Range
$67.90
Now: $176.14
$195.82
Volume3.68 million shs
Average Volume2.66 million shs
Market Capitalization$29.05 billion
P/E Ratio36.77
Dividend Yield1.05%
Beta1.21

Options Chain

Skyworks Solutions (NASDAQ:SWKS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$285.00$0.000Call0000
(+0)
0.00
2/26/2021$280.00$0.000Call0000
(+0)
0.00
2/26/2021$275.00$0.000Call0000
(+0)
0.00
2/26/2021$270.00$0.000Call0000
(+0)
0.00
2/26/2021$265.00$0.000Call0000
(+0)
0.00
2/26/2021$260.00$0.000Call0000
(+0)
0.00
2/26/2021$255.00$0.000Call0002
(+0)
0.00
2/26/2021$250.00$0.000Call0000
(+0)
0.00
2/26/2021$245.00$0.000Call0000
(+0)
0.00
2/26/2021$240.00$0.000Call0000
(+0)
0.00
2/26/2021$235.00$0.000Call0001
(+0)
0.00
2/26/2021$230.00$0.000Call0003
(+0)
0.00
2/26/2021$225.00$0.000Call0009
(+0)
0.00
2/26/2021$220.00$0.000Call00061
(+0)
0.00
2/26/2021$215.00$0.000Call000101
(+41)
0.00
2/26/2021$212.50$0.000Call1401438
(+2)
1.65124
(+0.874152)
0.013
2/26/2021$210.00$0.235Call2502364
(-4)
1.82309
(+1.08891)
0.03633812
2/26/2021$207.50$0.000Call00069
(+0)
0.00
2/26/2021$205.00$0.105Call131250
(-2)
1.41555
(+0.690253)
0.0221745
2/26/2021$202.50$0.000Call42084
(+35)
1.35575
(+0.688038)
0.03
2/26/2021$200.00$0.105Call41328444
(+19)
1.22064
(+0.694268)
0.02520921
2/26/2021$197.50$0.185Call19112199
(+12)
1.23477
(+0.730139)
0.04104913
2/26/2021$195.00$0.385Call844113454
(+39)
1.30882
(+0.908761)
0.07345149
2/26/2021$192.50$0.140Call51344245
(+66)
0.9625
(+0.440213)
0.04112723
2/26/2021$190.00$0.185Call1201167433
(+20)
0.888794
(+0.414959)
0.05425856
2/26/2021$187.50$0.000Call578426138863
(+544)
0.790997
(+0.286072)
0.087
2/26/2021$185.00$0.380Call624280290382
(+4)
0.762399
(+0.296545)
0.113169128
2/26/2021$182.50$0.445Call22082132253
(+14)
0.6391810.14836489
2/26/2021$180.00$0.000Call579280252224
(+77)
0.665021
(+0.072133)
0.0129
2/26/2021$177.50$1.745Call954545166
(-50)
0.6400030.41572729
2/26/2021$175.00$2.775Call1112107172
(-1)
0.5884280.58949114
2/26/2021$172.50$5.200Call90961
(+0)
0.8351050.6913184
2/26/2021$170.00$7.375Call20118133
(+2)
0.9619810.7672544
2/26/2021$167.50$9.075Call00016
(-2)
0.8182880.8840950
2/26/2021$165.00$11.800Call10066
(+0)
1.11670.8743061
2/26/2021$162.50$13.925Call0008
(+0)
1.042510.933760
2/26/2021$160.00$16.500Call606138
(-4)
1.262140.9315963
2/26/2021$157.50$18.850Call0000
(+0)
1.26858
(+0.192859)
0.9570780
2/26/2021$155.00$21.425Call00022
(-1)
1.503490.9519440
2/26/2021$152.50$23.925Call0001
(+0)
1.65565
(+0.41813)
0.9560250
2/26/2021$150.00$26.700Call000255
(-120)
2.090670.9360850
2/26/2021$149.00$27.425Call0000
(+0)
1.87240.9604880
2/26/2021$148.00$28.425Call0000
(+0)
1.937730.961380
2/26/2021$147.00$29.400Call0000
(+0)
1.962150.9650240
2/26/2021$146.00$30.400Call0000
(+0)
2.02359
(+0.716688)
0.9659850
2/26/2021$145.00$31.400Call0000
(+0)
2.09949
(+0.761664)
0.966020
2/26/2021$144.00$32.425Call0000
(+0)
2.183590.9656090
2/26/2021$143.00$33.400Call0000
(+0)
2.230750.9673720
2/26/2021$140.00$36.400Call0000
(+0)
2.396670.9708390
2/26/2021$135.00$41.525Call0000
(+0)
2.913540.9656610
2/26/2021$130.00$46.425Call0000
(+0)
3.137180.9733120
2/26/2021$125.00$51.425Call0000
(+0)
3.464470.9762590
2/26/2021$120.00$56.400Call0000
(+0)
3.722840.9806310
2/26/2021$115.00$61.400Call0000
(+0)
4.081350.9822480
2/26/2021$110.00$66.400Call0000
(+0)
4.465320.9834630
2/26/2021$105.00$71.400Call0000
(+0)
4.841160.9849290
2/26/2021$100.00$76.425Call0000
(+0)
5.320070.985080
2/26/2021$95.00$81.400Call0000
(+0)
5.696590.9867810
2/26/2021$90.00$86.400Call0000
(+0)
6.11639
(+2.35122)
0.988010
2/26/2021$85.00$91.400Call0000
(+0)
6.587190.9888630
2/26/2021$80.00$96.400Call0000
(+0)
7.144450.9892050
2/26/2021$285.00$108.600Put0000
(+0)
0
2/26/2021$280.00$103.675Put0000
(+0)
0
2/26/2021$275.00$98.625Put0000
(+0)
0
2/26/2021$270.00$93.600Put0000
(+0)
0
2/26/2021$265.00$88.625Put0000
(+0)
0
2/26/2021$260.00$83.675Put0000
(+0)
0
2/26/2021$255.00$78.625Put0000
(+0)
0
2/26/2021$250.00$73.675Put0000
(+0)
0
2/26/2021$245.00$68.700Put0000
(+0)
0
2/26/2021$240.00$63.625Put0000
(+0)
0
2/26/2021$235.00$58.625Put0001
(+0)
0
2/26/2021$230.00$53.675Put2002
(+0)
1
2/26/2021$225.00$48.625Put2020
(+0)
1
2/26/2021$220.00$43.600Put0000
(+0)
0
2/26/2021$215.00$38.600Put00010
(+0)
0
2/26/2021$212.50$36.100Put0000
(+0)
0
2/26/2021$210.00$33.625Put0000
(+0)
0
2/26/2021$207.50$31.100Put0001
(+0)
0
2/26/2021$205.00$28.625Put0000
(+0)
0
2/26/2021$202.50$26.175Put0000
(+0)
0
2/26/2021$200.00$23.600Put00045
(+0)
0
2/26/2021$197.50$21.225Put00013
(+2)
0
2/26/2021$195.00$18.875Put2720163
(+0)
0.7875
(+0.350961)
-0.993654
2/26/2021$192.50$15.775Put16001236
(+875)
4
2/26/2021$190.00$13.500Put2321691
(+1)
10
2/26/2021$187.50$11.450Put403132183
(-108)
0.670052
(+0.18229)
-0.96345216
2/26/2021$185.00$8.875Put486101673
(+11)
0.416923
(-0.106334)
-0.98890524
2/26/2021$182.50$6.750Put1107416637
(+9)
0.620208
(+0.069434)
-0.86331228
2/26/2021$180.00$4.650Put1465857465
(-3)
0.594553
(+0.047077)
-0.75434161
2/26/2021$177.50$2.940Put1202468351
(+3)
0.59052
(-0.027449)
-0.5924253
2/26/2021$175.00$1.760Put874031355
(-12)
0.61799
(-0.145261)
-0.41421353
2/26/2021$172.50$1.230Put301392
(-1)
0.72639
(-0.010811)
-0.2852693
2/26/2021$170.00$0.780Put34144287
(+5)
0.788244
(-0.020087)
-0.18914223
2/26/2021$167.50$0.280Put605106
(+0)
0.722612
(-0.140367)
-0.0880422
2/26/2021$165.00$0.355Put48139133
(-1)
0.934076
(-0.01635)
-0.08604512
2/26/2021$162.50$0.000Put00084
(-6)
0.00
2/26/2021$160.00$0.000Put62110259
(+0)
1.212730.07
2/26/2021$157.50$0.065Put18169110217
(+0)
1.04057
(-0.114041)
-0.01784426
2/26/2021$155.00$0.000Put30124
(+0)
1.367910.02
2/26/2021$152.50$0.055Put000155
(+0)
1.27758-0.0127620
2/26/2021$150.00$0.000Put10036
(+0)
1.494960.01
2/26/2021$149.00$0.000Put00025
(+0)
0.00
2/26/2021$148.00$0.000Put00029
(+0)
0.00
2/26/2021$147.00$0.025Put0000
(+0)
1.40799-0.0056820
2/26/2021$146.00$0.000Put0001
(+0)
0.00
2/26/2021$145.00$0.000Put00014
(+0)
0.00
2/26/2021$144.00$0.000Put00037
(+0)
0.00
2/26/2021$143.00$0.000Put0000
(+0)
0.00
2/26/2021$140.00$0.000Put00025
(+0)
0.00
2/26/2021$135.00$0.005Put00029
(+0)
1.75
(+0.21932)
-0.0011170
2/26/2021$130.00$0.000Put0002
(+0)
0.00
2/26/2021$125.00$0.000Put00020
(+0)
0.00
2/26/2021$120.00$0.000Put0001
(+0)
0.00
2/26/2021$115.00$0.000Put0000
(+0)
0.00
2/26/2021$110.00$0.000Put0000
(+0)
0.00
2/26/2021$105.00$0.000Put0000
(+0)
0.00
2/26/2021$100.00$0.000Put0000
(+0)
0.00
2/26/2021$95.00$0.000Put0000
(+0)
0.00
2/26/2021$90.00$0.000Put0000
(+0)
0.00
2/26/2021$85.00$0.000Put0000
(+0)
0.00
2/26/2021$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.