S&P 500   3,120.46 (+0.77%)
DOW   28,004.89 (+0.80%)
QQQ   202.91 (+0.73%)
AAPL   265.76 (+1.19%)
FB   195.10 (+1.01%)
MSFT   149.97 (+1.29%)
GOOGL   1,333.54 (+1.86%)
AMZN   1,739.49 (-0.86%)
CGC   15.33 (-3.22%)
NVDA   204.19 (-2.67%)
MU   47.71 (+1.94%)
BABA   185.49 (+1.47%)
GE   11.52 (+2.04%)
TSLA   352.17 (+0.81%)
T   39.50 (+1.41%)
AMD   38.56 (+0.55%)
ACB   2.73 (-17.02%)
F   8.95 (+1.82%)
PRI   130.62 (+0.32%)
NFLX   295.03 (+1.87%)
BAC   32.93 (+0.70%)
GILD   65.07 (+1.97%)
DIS   144.67 (-1.69%)
S&P 500   3,120.46 (+0.77%)
DOW   28,004.89 (+0.80%)
QQQ   202.91 (+0.73%)
AAPL   265.76 (+1.19%)
FB   195.10 (+1.01%)
MSFT   149.97 (+1.29%)
GOOGL   1,333.54 (+1.86%)
AMZN   1,739.49 (-0.86%)
CGC   15.33 (-3.22%)
NVDA   204.19 (-2.67%)
MU   47.71 (+1.94%)
BABA   185.49 (+1.47%)
GE   11.52 (+2.04%)
TSLA   352.17 (+0.81%)
T   39.50 (+1.41%)
AMD   38.56 (+0.55%)
ACB   2.73 (-17.02%)
F   8.95 (+1.82%)
PRI   130.62 (+0.32%)
NFLX   295.03 (+1.87%)
BAC   32.93 (+0.70%)
GILD   65.07 (+1.97%)
DIS   144.67 (-1.69%)
S&P 500   3,120.46 (+0.77%)
DOW   28,004.89 (+0.80%)
QQQ   202.91 (+0.73%)
AAPL   265.76 (+1.19%)
FB   195.10 (+1.01%)
MSFT   149.97 (+1.29%)
GOOGL   1,333.54 (+1.86%)
AMZN   1,739.49 (-0.86%)
CGC   15.33 (-3.22%)
NVDA   204.19 (-2.67%)
MU   47.71 (+1.94%)
BABA   185.49 (+1.47%)
GE   11.52 (+2.04%)
TSLA   352.17 (+0.81%)
T   39.50 (+1.41%)
AMD   38.56 (+0.55%)
ACB   2.73 (-17.02%)
F   8.95 (+1.82%)
PRI   130.62 (+0.32%)
NFLX   295.03 (+1.87%)
BAC   32.93 (+0.70%)
GILD   65.07 (+1.97%)
DIS   144.67 (-1.69%)
S&P 500   3,120.46 (+0.77%)
DOW   28,004.89 (+0.80%)
QQQ   202.91 (+0.73%)
AAPL   265.76 (+1.19%)
FB   195.10 (+1.01%)
MSFT   149.97 (+1.29%)
GOOGL   1,333.54 (+1.86%)
AMZN   1,739.49 (-0.86%)
CGC   15.33 (-3.22%)
NVDA   204.19 (-2.67%)
MU   47.71 (+1.94%)
BABA   185.49 (+1.47%)
GE   11.52 (+2.04%)
TSLA   352.17 (+0.81%)
T   39.50 (+1.41%)
AMD   38.56 (+0.55%)
ACB   2.73 (-17.02%)
F   8.95 (+1.82%)
PRI   130.62 (+0.32%)
NFLX   295.03 (+1.87%)
BAC   32.93 (+0.70%)
GILD   65.07 (+1.97%)
DIS   144.67 (-1.69%)
Log in

Skyworks Solutions Options Chain and Prices (NASDAQ:SWKS)

$99.42
+0.67 (+0.68 %)
(As of 11/15/2019 04:00 PM ET)
Today's Range
$98.54
Now: $99.42
$100.10
50-Day Range
$75.32
MA: $88.35
$101.10
52-Week Range
$60.12
Now: $99.42
$102.87
Volume2.69 million shs
Average Volume2.00 million shs
Market Capitalization$17.07 billion
P/E Ratio17.41
Dividend Yield1.78%
Beta1.06

Options Chain

Skyworks Solutions (NASDAQ:SWKS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$125.00$0.025Call02970
11/15/2019$120.00$0.025Call1596 (-1)0
11/15/2019$115.00$0.025Call0615 (-15)0
11/15/2019$110.00$0.025Call172,820 (-11)0
11/15/2019$105.00$0.025Call522,052 (-68)0
11/15/2019$100.00$0.025Call3531,860 (-137)0
11/15/2019$97.50$1.750Call106924 (-80)0
11/15/2019$95.00$4.300Call463888 (-25)0
11/15/2019$92.50$6.850Call40401 (-156)0
11/15/2019$90.00$9.300Call963,878 (-50)0
11/15/2019$87.50$11.800Call19803 (-8)0
11/15/2019$85.00$14.300Call521,379 (-45)0
11/15/2019$82.50$16.800Call26808 (-24)0
11/15/2019$80.00$19.250Call612,028 (-26)0
11/15/2019$77.50$21.750Call204220
11/15/2019$75.00$24.300Call5323 (-1)0
11/15/2019$72.50$26.950Call0970
11/15/2019$70.00$29.250Call31680
11/15/2019$65.00$34.250Call0590
11/15/2019$60.00$39.400Call0390
11/15/2019$55.00$44.500Call070
11/15/2019$50.00$49.450Call0570
11/15/2019$47.50$51.850Call000
11/15/2019$45.00$54.350Call010
11/15/2019$42.50$56.850Call000
11/15/2019$125.00$25.650Put000
11/15/2019$120.00$20.550Put000
11/15/2019$115.00$15.650Put00 (-5)0
11/15/2019$110.00$10.600Put000
11/15/2019$105.00$5.750Put200222 (-324)0
11/15/2019$100.00$0.700Put7171,032 (-38)0
11/15/2019$97.50$0.025Put23366 (+36)0
11/15/2019$95.00$0.025Put11900 (-9)0
11/15/2019$92.50$0.025Put0522 (-1)0
11/15/2019$90.00$0.025Put5846 (-9)0
11/15/2019$87.50$0.025Put0223 (+1)0
11/15/2019$85.00$0.025Put09470
11/15/2019$82.50$0.075Put0536 (-1)0
11/15/2019$80.00$0.075Put04210
11/15/2019$77.50$0.075Put06290
11/15/2019$75.00$0.075Put06680
11/15/2019$72.50$0.075Put05070
11/15/2019$70.00$0.025Put1969 (-6)0
11/15/2019$65.00$0.075Put01,4630
11/15/2019$60.00$0.100Put04250
11/15/2019$55.00$0.100Put01,1900
11/15/2019$50.00$0.000Put01,2730
11/15/2019$47.50$0.000Put070
11/15/2019$45.00$0.000Put0290
11/15/2019$42.50$0.000Put0190
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel