Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SWKS Stock Alerts
$104.30
+1.35 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SWKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$89.00$0.136Put1 - 11
(+0)		65.35%
(+1.41%)		-0.0360911
5/3/2024$91.00$0.221Put10 - 1022
(+0)		63.71%
(+2.21%)		-0.0557951
5/3/2024$92.00$0.280Put1010 - 20
(+1)		62.94%
(+2.59%)		-0.0688281
5/3/2024$95.00$0.556Put1,22022394
(+0)		60.88%
(+3.59%)		-0.1244369
5/3/2024$95.00$9.951Call2 - - 2
(+0)		60.88%
(+3.59%)		0.875822
5/3/2024$96.00$0.691Put135 - - 76
(+1)		60.28%
(+3.87%)		-0.14941556
5/3/2024$98.00$1.051Put140 - - 21
(+0)		59.23%
(+4.30%)		-0.21010159
5/3/2024$98.00$7.449Call10 - - 2
(+0)		59.23%
(+4.30%)		0.7903471
5/3/2024$99.00$1.283Put15 - 364
(+1)		58.77%
(+4.46%)		-0.2458255
5/3/2024$99.00$6.681Call10 - - 3
(+0)		58.77%
(+4.46%)		0.7547154
5/3/2024$100.00$1.555Put223446
(+2)		58.37%
(+4.57%)		-0.2849118
5/3/2024$100.00$5.954Call8 - 155
(+0)		58.37%
(+4.57%)		0.7157373
5/3/2024$101.00$1.871Put1210292
(+12)		58.02%
(+4.63%)		-0.32702112
5/3/2024$101.00$5.270Call1 - - 20
(-1)		58.02%
(+4.63%)		0.6737611
5/3/2024$102.00$2.234Put1,200 - - 21
(+0)		57.72%
(+4.63%)		-0.3716393
5/3/2024$102.00$4.642Call3 - - 32
(+13)		57.72%
(+4.64%)		0.6299413
5/3/2024$103.00$2.645Put401225273
(+0)		57.47%
(+4.59%)		-0.4181385
5/3/2024$103.00$4.044Call23 - 1056
(+13)		57.47%
(+4.59%)		0.5829714
5/3/2024$104.00$3.107Put21 - 59
(+0)		57.28%
(+4.50%)		-0.4657916
5/3/2024$104.00$3.506Call4241248
(+26)		57.28%
(+4.50%)		0.5355138
5/3/2024$105.00$3.619Put22 - 1616
(+0)		57.13%
(+4.36%)		-0.5138024
5/3/2024$105.00$3.018Call56182664
(+16)		57.13%
(+4.36%)		0.48772622
5/3/2024$106.00$4.183Put10 - - 0
(+0)		57.03%
(+4.18%)		-0.5613811
5/3/2024$106.00$2.587Call41 - 127
(+0)		57.03%
(+4.18%)		0.4410854
5/3/2024$107.00$2.193Call33 - 337
(+1)		56.99%
(+3.96%)		0.3942871
5/3/2024$108.00$5.455Put66 - 2
(+0)		56.98%
(+3.72%)		-0.6522471
5/3/2024$108.00$1.852Call32 - 125
(+0)		56.98%
(+3.72%)		0.35008811
5/3/2024$109.00$1.559Call32 - - 7
(+1)		57.03%
(+3.44%)		0.3089637
5/3/2024$110.00$1.298Call52033618027
(+6)		56.51%
(+2.55%)		0.26952847
5/3/2024$111.00$1.078Call15310280
(+0)		57.23%
(+2.84%)		0.23389962
5/3/2024$112.00$0.892Call127463
(+0)		57.39%
(+2.52%)		0.2016135
5/3/2024$113.00$0.734Call1411416
(+4)		57.59%
(+2.20%)		0.17272161
5/3/2024$114.00$0.603Call8 - 611
(+1)		57.81%
(+1.87%)		0.1471262
5/3/2024$120.00$0.176Call4 - - 318
(+0)		59.68%
(-0.03%)		0.0514433
5/3/2024$125.00$0.061Call22 - 2281
(+1)		61.68%
(-1.44%)		0.0200755
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SWKS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry