Free Trial

Skyworks Solutions (SWKS) Options Chain & Prices

Skyworks Solutions logo
$72.97 -1.46 (-1.96%)
Closing price 04:00 PM Eastern
Extended Trading
$72.10 -0.87 (-1.19%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$14.444Call1 - - 22
(+0)
94.50%
(+10.07%)
0.9864081
7/18/2025$62.50$11.957Call1 - - 4
(+0)
82.11%
(+7.91%)
0.9801681
7/18/2025$65.00$9.478Call2 - - 73
(+0)
70.09%
(+5.80%)
0.9689841
7/18/2025$67.50$0.102Put431125
(+0)
58.44%
(+3.76%)
-0.0532632
7/18/2025$67.50$7.017Call1010 - 47
(+0)
58.42%
(+3.74%)
0.9466021
7/18/2025$70.00$0.187Put4 - 2689
(-38)
47.33%
(+1.91%)
-0.1055792
7/18/2025$70.00$4.604Call1685669110
(+8)
47.31%
(+1.90%)
0.89435565
7/18/2025$72.50$0.452Put1391169
(-2)
38.02%
(+1.21%)
-0.2516428
7/18/2025$72.50$2.370Call17110139
(+0)
38.00%
(+1.20%)
0.748814
7/18/2025$75.00$1.446Put1044507
(+2)
36.03%
(+5.43%)
-0.5763986
7/18/2025$75.00$0.860Call133958490
(-6)
36.03%
(+5.43%)
0.42668360
7/18/2025$77.50$0.337Call6816 - 420
(+26)
42.61%
(+11.87%)
0.19024244
7/18/2025$80.00$0.167Call361011679
(+2)
50.86%
(+15.51%)
0.09367211
7/18/2025$82.50$0.094Call6 - 2232
(-8)
58.77%
(+18.03%)
0.0515565
7/18/2025$85.00$0.058Call7 - 7162
(-4)
66.12%
(+20.13%)
0.0307191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWKS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners