S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Is Graphite the New Lithium? (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
New "Mined in America" Lithium Opportunities? (Ad)
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing
Workday: Another AI Winner Melting-Up 
New "Mined in America" Lithium Opportunities? (Ad)
Krystal Clear: Krystal Biotech Clears Resistance in Good Volume
Taiwan Semiconductor Well Positioned for the AI Rush
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Is Graphite the New Lithium? (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
New "Mined in America" Lithium Opportunities? (Ad)
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing
Workday: Another AI Winner Melting-Up 
New "Mined in America" Lithium Opportunities? (Ad)
Krystal Clear: Krystal Biotech Clears Resistance in Good Volume
Taiwan Semiconductor Well Positioned for the AI Rush
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Is Graphite the New Lithium? (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
New "Mined in America" Lithium Opportunities? (Ad)
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing
Workday: Another AI Winner Melting-Up 
New "Mined in America" Lithium Opportunities? (Ad)
Krystal Clear: Krystal Biotech Clears Resistance in Good Volume
Taiwan Semiconductor Well Positioned for the AI Rush
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Did SOFI Technologies Deserve a Price Target Cut to $2.50?
Is Graphite the New Lithium? (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Stock market today: Global shares mixed as investors await debt ceiling vote, eye China economy
New "Mined in America" Lithium Opportunities? (Ad)
Economic boost or big business hand-out? Nevada lawmakers consider A's stadium financing
Workday: Another AI Winner Melting-Up 
New "Mined in America" Lithium Opportunities? (Ad)
Krystal Clear: Krystal Biotech Clears Resistance in Good Volume
Taiwan Semiconductor Well Positioned for the AI Rush
NASDAQ:SWKS

Skyworks Solutions (SWKS) Options Chain & Prices

$105.05
+5.07 (+5.07%)
(As of 05/26/2023 04:00 PM ET)
Compare
Today's Range
$99.81
▼
$105.73
50-Day Range
$96.43
▼
$117.98
52-Week Range
$76.16
▼
$123.69
Volume
2.76 million shs
Average Volume
2.41 million shs
Market Capitalization
$16.72 billion
P/E Ratio
15.16
Dividend Yield
2.36%
Price Target
$118.46
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

SWKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$90.00$0.100Put3 - - 19
(+0)		60.33%
(+19.09%)		-0.029531
6/2/2023$92.00$0.173Put1 - - 8
(+0)		58.91%
(+21.27%)		-0.0483681
6/2/2023$93.00$0.050Put1 - 149
(+1)		44.03%
(+7.35%)		-0.0213911
6/2/2023$94.00$0.075Put1 - 194
(+1)		43.55%
(+7.34%)		-0.030711
6/2/2023$95.00$0.075Put6 - - 53
(+5)		40.05%
(+4.66%)		-0.0331463
6/2/2023$96.00$0.101Put44 - 45
(-1)		38.66%
(+3.94%)		-0.0440281
6/2/2023$97.00$0.150Put10 - - 16
(+1)		38.16%
(+4.24%)		-0.0624712
6/2/2023$99.00$0.275Put2521296
(+14)		35.53%
(+2.85%)		-0.1096237
6/2/2023$99.00$6.371Call3 - 151
(+3)		35.56%
(+2.88%)		0.8907753
6/2/2023$100.00$0.379Put1611118
(+0)		34.48%
(+2.12%)		-0.1456316
6/2/2023$100.00$5.476Call694 - 127
(+48)		34.51%
(+2.14%)		0.85488915
6/2/2023$101.00$0.574Put1211136
(+0)		34.83%
(+2.89%)		-0.2000153
6/2/2023$101.00$4.671Call63 - 99
(+20)		34.83%
(+2.86%)		0.8004863
6/2/2023$102.00$0.779Put122664
(+0)		34.02%
(+1.71%)		-0.2570599
6/2/2023$102.00$3.877Call4733129
(-1)		34.02%
(+1.69%)		0.7436814
6/2/2023$103.00$1.067Put4 - 16
(+0)		33.65%
(+1.73%)		-0.3260773
6/2/2023$103.00$3.165Call56322038
(+5)		33.65%
(+1.71%)		0.67497518
6/2/2023$104.00$1.432Put3 - - 12
(+0)		33.37%
(+1.71%)		-0.4028373
6/2/2023$104.00$2.530Call1666010126
(+48)		33.37%
(+1.69%)		0.59863143
6/2/2023$105.00$1.875Put6628 - 3
(-1)		33.05%
(+0.97%)		-0.48426120
6/2/2023$105.00$1.972Call187688487
(+4)		33.05%
(+0.95%)		0.51774143
6/2/2023$106.00$2.431Put1313 - 2
(+0)		33.27%
(+1.10%)		-0.5659644
6/2/2023$106.00$1.526Call4113429
(+25)		33.27%
(+1.08%)		0.4366420
6/2/2023$107.00$3.058Put10 - - 5
(+0)		33.34%
(+1.38%)		-0.6441561
6/2/2023$107.00$1.152Call30191031
(+0)		33.34%
(+1.36%)		0.35916810
6/2/2023$108.00$3.788Put1 - - 2
(+0)		34.00%
(+0.52%)		-0.7124131
6/2/2023$108.00$0.880Call2011854424
(+0)		34.00%
(+0.50%)		0.29160239
6/2/2023$109.00$0.649Call2214233
(+0)		34.28%
(-5.17%)		0.23066911
6/2/2023$110.00$0.476Call371517
(+0)		34.69%
(-6.34%)		0.17980214
6/2/2023$111.00$0.349Call204201 - 6
(+0)		35.28%
(-8.63%)		0.13877228
6/2/2023$112.00$7.176Put11 - - 12
(+0)		35.61%
(-9.22%)		-0.9025131
6/2/2023$112.00$0.250Call51510058
(+0)		35.65%
(-9.19%)		0.10474712
6/2/2023$113.00$0.200Call205 - 2
(+0)		37.08%
(-10.45%)		0.0842894
6/2/2023$114.00$0.150Call1212 - 1
(+0)		37.89%
(-9.90%)		0.0651584
6/2/2023$115.00$0.100Call66 - 8
(+0)		37.83%
(-14.92%)		0.0462893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SWKS) was last updated on 5/30/2023 by MarketBeat.com Staff

My Account -