QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)

Skyworks Solutions (SWKS) Options Chain & Prices

$104.90
-1.54 (-1.45%)
(As of 03/4/2024 ET)

SWKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$98.00$0.097Put151 - 151164
(+103)
35.34%
(+3.15%)
-0.0458313
3/8/2024$99.00$0.130Put14 - - 212
(-5)
33.76%
(+2.80%)
-0.0609036
3/8/2024$99.00$7.489Call2 - - 2
(+0)
33.76%
(+2.80%)
0.9391322
3/8/2024$100.00$0.176Put4 - - 80
(-5)
32.26%
(+2.42%)
-0.0817422
3/8/2024$100.00$6.537Call75 - 17
(+0)
32.26%
(+2.42%)
0.9183273
3/8/2024$101.00$0.244Put74 - 148
(+62)
30.86%
(+2.01%)
-0.1107745
3/8/2024$101.00$5.605Call3 - - 4
(+0)
30.86%
(+2.01%)
0.8894441
3/8/2024$102.00$0.343Put72269
(+35)
29.62%
(+1.58%)
-0.1508216
3/8/2024$103.00$0.490Put46141132
(+4)
28.59%
(+1.15%)
-0.2049919
3/8/2024$104.00$0.705Put3025115
(+1)
27.83%
(+0.74%)
-0.27565712
3/8/2024$105.00$1.014Put114 - 9
(+5)
27.42%
(+0.40%)
-0.3619863
3/8/2024$105.00$2.377Call6 - - 82
(+1)
27.42%
(+0.40%)
0.6394953
3/8/2024$106.00$1.436Put283280 - 6
(+0)
27.39%
(+0.18%)
-0.45853330
3/8/2024$106.00$1.798Call97193428
(+0)
27.39%
(+0.18%)
0.54365524
3/8/2024$107.00$1.980Put135212
(+0)
27.74%
(+0.09%)
-0.5561719
3/8/2024$107.00$1.340Call192311699
(+8)
27.74%
(+0.09%)
0.44686232
3/8/2024$108.00$0.992Call496186104271
(+5)
28.51%
(+0.24%)
0.357958176
3/8/2024$109.00$0.737Call14418
(+0)
29.33%
(+0.29%)
0.2822067
3/8/2024$110.00$0.552Call133207279
(+5)
30.42%
(+0.50%)
0.22078223
3/8/2024$111.00$0.418Call678517
(+0)
31.62%
(+0.75%)
0.17260728
3/8/2024$112.00$0.320Call31 - 53
(+1)
32.88%
(+1.02%)
0.1353363
3/8/2024$113.00$0.248Call12 - 124
(+0)
34.18%
(+1.30%)
0.1067015
3/8/2024$115.00$0.154Call1 - - 9
(+0)
36.82%
(+1.86%)
0.0675861
3/8/2024$116.00$0.123Call2 - 20
(+0)
38.13%
(+2.13%)
0.0543611
3/8/2024$120.00$0.055Call15 - 158
(+0)
43.24%
(+3.15%)
0.024322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SWKS) was last updated on 3/4/2024 by MarketBeat.com Staff