Free Trial

QUALCOMM (QCOM) Options Chain & Prices

QUALCOMM logo
$157.46 -1.63 (-1.02%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$157.55 +0.09 (+0.06%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$0.028Put2165989
(+11)
57.34%
(-1.86%)
-0.0070086
7/18/2025$130.00$27.654Call22 - 154
(+0)
57.34%
(-1.84%)
0.993182
7/18/2025$135.00$0.041Put403 - 1979
(+1)
49.67%
(-1.73%)
-0.01140111
7/18/2025$139.00$0.061Put11 - 0
(+0)
43.74%-0.0180461
7/18/2025$140.00$0.068Put2001013988
(-10)
42.30%
(-1.54%)
-0.02051237
7/18/2025$140.00$17.703Call6 - 6753
(+0)
42.30%
(-1.51%)
0.9797411
7/18/2025$141.00$0.077Put62442
(-1)
40.88%
(-1.48%)
-0.0234633
7/18/2025$142.00$0.088Put3 - 315
(+0)
39.49%
(-1.41%)
-0.0270511
7/18/2025$143.00$0.101Put1 - 148
(+1)
38.13%
(-1.33%)
-0.0314361
7/18/2025$144.00$0.117Put2 - 125
(+0)
36.81%
(-1.23%)
-0.0368442
7/18/2025$145.00$0.137Put20620395115
(-5)
35.52%
(-1.14%)
-0.04380819
7/18/2025$145.00$12.775Call1 - 11745
(+0)
35.55%
(-1.09%)
0.9567821
7/18/2025$147.00$0.197Put6025743
(+7)
33.21%
(-0.82%)
-0.0629918
7/18/2025$148.00$0.241Put24106106
(+2)
32.16%
(-0.67%)
-0.07678510
7/18/2025$148.00$9.858Call43114
(+0)
32.14%
(-0.70%)
0.9235484
7/18/2025$149.00$0.301Put12349381468
(+0)
31.21%
(-0.49%)
-0.09448717
7/18/2025$149.00$8.918Call211 - 20
(+0)
31.19%
(-0.52%)
0.905923
7/18/2025$150.00$0.380Put17532313257
(+6)
31.22%
(+0.54%)
-0.11711872
7/18/2025$150.00$8.021Call10512798
(-4)
30.39%
(-0.30%)
0.8840096
7/18/2025$152.50$0.713Put16624102667
(+6)
28.86%
(+0.05%)
-0.20112480
7/18/2025$152.50$5.853Call22 - 2181
(+22)
28.86%
(+0.06%)
0.8009667
7/18/2025$155.00$1.316Put272113564591
(-35)
27.74%
(-0.07%)
-0.327387114
7/18/2025$155.00$3.951Call2946853376
(+5)
27.74%
(-0.07%)
0.67631332
7/18/2025$157.50$2.286Put320771571032
(+59)
26.81%
(-0.26%)
-0.488282101
7/18/2025$157.50$2.412Call31936180532
(+12)
26.81%
(-0.26%)
0.51776689
7/18/2025$160.00$3.711Put11826132315
(+24)
26.26%
(-0.14%)
-0.65863750
7/18/2025$160.00$1.320Call7062263234250
(+131)
26.26%
(-0.24%)
0.350221248
7/18/2025$162.50$5.571Put26115556
(-3)
26.19%
(-0.06%)
-0.80241816
7/18/2025$162.50$0.657Call624982351414
(+95)
26.19%
(+0.05%)
0.208912178
7/18/2025$165.00$7.754Put25512312
(-5)
26.71%
(+0.45%)
-0.89792411
7/18/2025$165.00$0.314Call356103529440
(+114)
26.71%
(+0.45%)
0.114367113
7/18/2025$167.50$0.160Call934251023
(+13)
28.01%
(+1.35%)
0.06278533
7/18/2025$170.00$12.570Put10 - - 173
(-765)
30.04%
(+2.36%)
-0.971746
7/18/2025$170.00$0.094Call12837536545
(+6)
29.92%
(+2.24%)
0.03752453
7/18/2025$172.50$0.064Call11 - 72
(+5)
32.59%
(+3.16%)
0.0250191
7/18/2025$175.00$17.539Put3126
(-173)
35.42%
(+3.65%)
-0.9879723
7/18/2025$175.00$0.048Call8240262006
(+35)
35.42%
(+3.67%)
0.01824118
7/18/2025$180.00$0.033Call82 - 1369
(+0)
41.29%
(+4.07%)
0.0113594
7/18/2025$185.00$0.025Call131121050
(+0)
46.97%
(+4.18%)
0.0078673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QCOM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners