NASDAQ:QCOM - QUALCOMM Options Chain

Sign in or create an account to add this stock to your watchlist.
$52.01 +0.03 (+0.06 %)
(As of 02/20/2019 04:16 AM ET)
Previous Close$51.98
Today's Range$51.75 - $52.48
52-Week Range$48.56 - $76.50
Volume8.30 million shs
Average Volume16.17 million shs
Market Capitalization$62.95 billion
P/E Ratio16.30
Dividend Yield4.77%
Beta1.17

Options Chain

QUALCOMM (NASDAQ:QCOM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$70.00$0.020Call000.896821 (-0.043152)0.009849
2/22/2019$65.00$0.020Call040.698048 (+0.0247)0.011882
2/22/2019$64.00$0.020Call080.656316 (+0.021878)0.012543
2/22/2019$63.00$0.015Call0100.591153 (-0.003403)0.010607
2/22/2019$62.00$0.020Call030.569545 (+0.015913)0.014199
2/22/2019$61.00$0.020Call0330.524379 (+0.012793)0.015265
2/22/2019$60.00$0.020Call02120.477869 (+0.009549)0.016559
2/22/2019$59.00$0.020Call02250.429901 (+0.006175)0.01817
2/22/2019$58.00$0.020Call026 (-5)0.380245 (+0.002625)0.020224
2/22/2019$57.50$0.015Call000.339973 (-0.013983)0.017263
2/22/2019$57.00$0.020Call1390.328724 (-0.001129)0.02297
2/22/2019$56.50$0.015Call000.289056 (-0.027258)0.019909
2/22/2019$56.00$0.030Call31830.294662 (+0.004147)0.036095
2/22/2019$55.50$0.040Call1011 (+10)0.280337 (-0.007325)0.048376
2/22/2019$55.00$0.050Call1442670.261033 (-0.015455)0.062263
2/22/2019$54.50$0.075Call2840.250941 (-0.01721)0.0907
2/22/2019$54.00$0.110Call96181 (+31)0.238727 (-0.009938)0.129705
2/22/2019$53.50$0.175Call145440 (+23)0.232559 (-0.010605)0.192226
2/22/2019$53.00$0.270Call116728 (+9)0.22522 (-0.01724)0.274906
2/22/2019$52.50$0.420Call2211,111 (+879)0.222118 (-0.012604)0.382594
2/22/2019$52.00$0.635Call9021,103 (+525)0.221938 (-0.012678)0.504951
2/22/2019$51.50$0.930Call558522 (+476)0.228407 (-0.008342)0.624909
2/22/2019$51.00$1.285Call445847 (+93)0.236938 (-0.007281)0.727553
2/22/2019$50.50$1.690Call7538 (+12)0.248795 (-0.009619)0.806242
2/22/2019$50.00$2.160Call5061,014 (+249)0.282063 (+0.018317)0.846439
2/22/2019$49.50$2.600Call115 (+15)0.287606 (+0.0117)0.895205
2/22/2019$49.00$3.075Call1340.30812 (+0.013329)0.921
2/22/2019$48.50$3.550Call000.320409 (+0.055387)0.944139
2/22/2019$48.00$4.325Call000.576369 (+0.233328)0.851197
2/22/2019$47.50$4.525Call670.3539810.969195
2/22/2019$47.00$5.000Call000.3072950.991684
2/22/2019$46.50$5.500Call100.3368470.992194
2/22/2019$46.00$6.125Call020.6058620.933466
2/22/2019$45.50$6.600Call000.6198360.944921
2/22/2019$45.00$6.975Call058 (+28)0.266
2/22/2019$44.00$8.075Call015 (+15)0.703124 (+0.097247)0.961082
2/22/2019$43.00$9.100Call000.8226840.957669
2/22/2019$40.00$11.975Call000
2/22/2019$70.00$18.050Put000.993273-0.985038
2/22/2019$65.00$13.650Put001.37024 (-0.099775)-0.862381
2/22/2019$64.00$13.000Put001.49729 (+0.3955)-0.816822
2/22/2019$63.00$12.000Put001.42284 (+0.068529)-0.810139
2/22/2019$62.00$11.000Put001.34759 (+0.063469)-0.802481
2/22/2019$61.00$10.000Put001.27122 (+0.059446)-0.793723
2/22/2019$60.00$8.275Put010.783924-0.898374
2/22/2019$59.00$7.950Put001.0889-0.777888
2/22/2019$58.00$6.200Put000.592303-0.903516
2/22/2019$57.50$6.500Put000.992487-0.750555
2/22/2019$57.00$5.050Put0120.372367-0.965262
2/22/2019$56.50$4.850Put000.583066-0.841298
2/22/2019$56.00$4.075Put03450.344242-0.940954
2/22/2019$55.50$3.550Put000.279037-0.956375
2/22/2019$55.00$3.125Put1540.319585 (-0.022602)-0.896096
2/22/2019$54.50$2.640Put010.294527 (-0.030473)-0.875312
2/22/2019$54.00$2.100Put055 (+20)0.225393 (-0.031609)-0.887656
2/22/2019$53.50$1.660Put232 (+32)0.219662 (-0.020969)-0.824189
2/22/2019$53.00$1.260Put0740.217581 (-0.014421)-0.734988
2/22/2019$52.50$0.920Put2421 (+4)0.220117 (-0.007235)-0.621063
2/22/2019$52.00$0.640Put67301 (+9)0.22305 (-0.007389)-0.496016
2/22/2019$51.50$0.430Put118167 (+7)0.225901 (-0.010427)-0.373862
2/22/2019$51.00$0.285Put48403 (-8)0.233206 (-0.008171)-0.26995
2/22/2019$50.50$0.195Put16276 (-6)0.247787 (+0.000125)-0.192751
2/22/2019$50.00$0.135Put198533 (+42)0.264876 (-0.000433)-0.136581
2/22/2019$49.50$0.100Put855 (+5)0.282779 (+0.004343)-0.100739
2/22/2019$49.00$0.070Put6574 (+4)0.299251 (+0.010505)-0.070664
2/22/2019$48.50$0.055Put3460.319011 (+0.013669)-0.053841
2/22/2019$48.00$0.040Put7119 (+2)0.335407 (+0.00611)-0.039503
2/22/2019$47.50$0.030Put1240 (+6)0.358879 (+0.023473)-0.029887
2/22/2019$47.00$0.030Put000.390731 (+0.027059)-0.026865
2/22/2019$46.50$0.025Put123 (+1)0.410767 (+0.036411)-0.022129
2/22/2019$46.00$0.025Put09050.442017 (+0.023911)-0.020216
2/22/2019$45.50$0.040Put000.520572 (+0.099478)-0.027079
2/22/2019$45.00$0.020Put0733 (+1)0.493744 (+0.039838)-0.014776
2/22/2019$44.00$0.020Put0770.562743 (+0.041077)-0.013234
2/22/2019$43.00$0.020Put040.630896 (+0.033574)-0.011617
2/22/2019$40.00$0.015Put1330.812109 (+0.082153)-0.007703
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel