Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free QCOM Stock Alerts

QUALCOMM (QCOM) Options Chain & Prices

$180.05
+4.66 (+2.66%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$145.00$0.259Put1311521303
(+626)		85.40%
(+7.19%)		-0.03099315
8/2/2024$150.00$0.460Put134722353
(+5)		82.85%
(+7.33%)		-0.05200738
8/2/2024$150.00$30.229Call2 - - 2
(+0)		82.85%
(+7.33%)		0.9482661
8/2/2024$155.00$0.823Put1001514230
(+6)		81.24%
(+7.37%)		-0.0860942
8/2/2024$157.50$1.091Put6114141
(+1)		80.68%
(+7.41%)		-0.10911514
8/2/2024$160.00$1.430Put89326520
(+20)		80.21%
(+7.45%)		-0.13638130
8/2/2024$160.00$21.208Call7 - - 27
(+20)		80.21%
(+7.45%)		0.8642123
8/2/2024$162.50$1.848Put9624 - 5
(+5)		79.74%
(+7.50%)		-0.16784124
8/2/2024$165.00$2.352Put654389136638
(+189)		79.25%
(+7.42%)		-0.20336773
8/2/2024$165.00$17.132Call1 - 19
(+0)		79.25%
(+7.52%)		0.7975111
8/2/2024$167.50$2.952Put6132943
(+43)		78.71%
(+7.49%)		-0.24280118
8/2/2024$170.00$3.655Put4135685664
(-48)		78.15%
(+7.40%)		-0.285937110
8/2/2024$170.00$13.436Call11 - 17
(+7)		78.15%
(+7.40%)		0.7153541
8/2/2024$172.50$4.473Put150843362
(+63)		77.58%
(+7.23%)		-0.3323646
8/2/2024$172.50$11.752Call4 - 416
(+11)		77.58%
(+7.23%)		0.6691822
8/2/2024$175.00$5.412Put4245457862
(+222)		77.02%
(+7.01%)		-0.3815187
8/2/2024$175.00$10.191Call501618145
(+133)		77.02%
(+7.01%)		0.62028528
8/2/2024$177.50$6.482Put23481114401
(+191)		76.21%
(+6.47%)		-0.43270363
8/2/2024$177.50$8.758Call16937132171
(+133)		76.49%
(+6.75%)		0.56937852
8/2/2024$180.00$7.685Put563311401215
(+122)		76.05%
(+6.50%)		-0.48508897
8/2/2024$180.00$7.458Call717200116791
(+687)		75.61%
(+5.78%)		0.517322177
8/2/2024$182.50$9.024Put982427246
(+8)		75.55%
(+6.14%)		-0.53767733
8/2/2024$182.50$6.293Call1325960183
(-1)		74.68%
(+5.28%)		0.46506364
8/2/2024$185.00$10.495Put561 - 986
(-67)		75.25%
(+5.94%)		-0.58951519
8/2/2024$185.00$5.260Call38816773365
(+151)		74.32%
(+4.95%)		0.413558122
8/2/2024$187.50$12.095Put2423597
(+6)		74.76%
(+5.50%)		-0.6397348
8/2/2024$187.50$4.354Call1262467185
(+11)		74.76%
(+5.50%)		0.36368338
8/2/2024$190.00$13.816Put174 - 971
(+78)		74.41%
(+5.18%)		-0.68753310
8/2/2024$190.00$3.569Call542142236423
(+12)		73.79%
(+4.90%)		0.316212130
8/2/2024$192.50$15.651Put18411383
(+15)		74.07%
(+4.86%)		-0.7322995
8/2/2024$192.50$2.896Call46917122346
(+41)		74.07%
(+5.11%)		0.271794121
8/2/2024$195.00$17.588Put2453479
(-5)		73.76%
(+4.53%)		-0.7735515
8/2/2024$195.00$2.326Call3645646787
(-150)		73.76%
(+4.53%)		0.23090790
8/2/2024$197.50$19.621Put1 - - 150
(+0)		73.46%
(+4.20%)		-0.8108541
8/2/2024$197.50$1.849Call802815201
(+1)		72.77%
(+3.51%)		0.19388231
8/2/2024$200.00$21.737Put17 - 2843
(-25)		73.18%
(+3.85%)		-0.844067
8/2/2024$200.00$1.456Call5462012121785
(-396)		72.54%
(+3.21%)		0.160929163
8/2/2024$202.50$23.927Put1 - - 50
(+0)		72.94%
(+3.48%)		-0.8731671
8/2/2024$202.50$1.135Call1385833423
(+97)		72.94%
(+3.48%)		0.13211143
8/2/2024$205.00$26.180Put35 - - 228
(+0)		72.75%
(+3.08%)		-0.8981227
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
8/2/2024$205.00$0.878Call45446227863
(-50)		72.75%
(+3.08%)		0.10735378
8/2/2024$207.50$28.489Put24 - 785
(+13)		72.64%
(+2.66%)		-0.9190476
8/2/2024$207.50$0.676Call65337177
(+15)		72.64%
(+2.66%)		0.08648817
8/2/2024$210.00$30.842Put11010 - 227
(+0)		72.64%
(+2.20%)		-0.9363455
8/2/2024$210.00$0.518Call33610264762
(-60)		72.64%
(+2.20%)		0.0692561
8/2/2024$212.50$0.398Call223100109172
(-6)		72.76%
(+1.73%)		0.0552713
8/2/2024$215.00$35.651Put101 - - 285
(-2)		73.05%
(+1.25%)		-0.9612155
8/2/2024$215.00$0.307Call12468344
(+1)		73.05%
(+1.25%)		0.04415513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QCOM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored