S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

QUALCOMM (QCOM) Options Chain & Prices

$158.30
+1.27 (+0.81%)
(As of 02/27/2024 ET)

QCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$127.00$0.004Put100 - - 73
(+32)
67.24%
(+14.80%)
-0.0014651
3/1/2024$130.00$0.006Put36 - 32123
(+0)
61.87%
(+13.56%)
-0.00207110
3/1/2024$134.00$0.009Put6 - - 81
(-2)
54.91%
(+12.07%)
-0.0035074
3/1/2024$135.00$0.010Put26 - 1241
(-1)
53.21%
(+11.70%)
-0.0040554
3/1/2024$137.00$0.014Put2 - - 84
(-1)
49.85%
(+11.06%)
-0.0055242
3/1/2024$138.00$0.016Put10 - 5246
(-2)
48.19%
(+10.59%)
-0.0065153
3/1/2024$139.00$0.019Put1612150192
(-5)
46.54%
(+10.22%)
-0.00773818
3/1/2024$140.00$0.022Put1338425
(+158)
44.92%
(+9.85%)
-0.0092626
3/1/2024$141.00$0.026Put5 - - 122
(+6)
43.31%
(+9.48%)
-0.0111823
3/1/2024$141.00$16.056Call1 - 163
(-1)
43.31%
(+9.50%)
0.9995271
3/1/2024$142.00$0.032Put66138249
(+15)
41.72%
(+9.11%)
-0.01361810
3/1/2024$142.00$15.051Call4 - 193
(+6)
41.71%
(+9.12%)
0.9992743
3/1/2024$143.00$0.039Put6242131193
(+944)
40.14%
(+8.71%)
-0.01677519
3/1/2024$143.00$14.052Call5 - - 54
(+3)
40.15%
(+8.81%)
0.9989621
3/1/2024$144.00$0.047Put52 - 131145
(-98)
38.62%
(+8.34%)
-0.02079616
3/1/2024$144.00$13.053Call1 - 164
(+1)
38.61%
(+8.42%)
0.9984031
3/1/2024$145.00$0.059Put111 - 231413
(+1083)
37.11%
(+8.03%)
-0.02610333
3/1/2024$145.00$12.054Call79 - 2360
(-2)
37.10%
(+8.02%)
0.99751239
3/1/2024$146.00$0.075Put722719125
(+0)
35.63%
(+7.54%)
-0.03312716
3/1/2024$146.00$11.055Call4 - - 109
(+0)
35.63%
(+7.61%)
0.9961782
3/1/2024$147.00$0.096Put1261132255
(+0)
34.20%
(+7.14%)
-0.04252941
3/1/2024$147.00$10.063Call9 - - 119
(-5)
34.20%
(+7.14%)
0.9937773
3/1/2024$148.00$0.125Put3622273
(+56)
32.83%
(+6.70%)
-0.05521613
3/1/2024$148.00$9.067Call17 - - 205
(-13)
32.83%
(+6.71%)
0.9898377
3/1/2024$149.00$0.165Put1183712371
(+15)
31.54%
(+6.49%)
-0.07247333
3/1/2024$149.00$8.075Call23 - 7212
(-6)
31.54%
(+6.25%)
0.9834727
3/1/2024$150.00$0.223Put34417544887
(+451)
30.34%
(+5.77%)
-0.096025102
3/1/2024$150.00$7.085Call1203622547
(+6)
30.33%
(+5.81%)
0.97154444
3/1/2024$152.50$0.505Put51222461740
(+437)
27.99%
(+4.55%)
-0.197354102
3/1/2024$152.50$4.698Call27835155501
(+29)
27.98%
(+4.69%)
0.89655476
3/1/2024$155.00$1.183Put8522573941121
(+617)
27.77%
(+4.06%)
-0.378856339
3/1/2024$155.00$2.662Call7533322231126
(+282)
27.07%
(+2.91%)
0.696959264
3/1/2024$157.50$2.490Put523187191106
(+5)
27.90%
(+3.34%)
-0.597699132
3/1/2024$157.50$1.339Call1,2755543941016
(+285)
28.40%
(+3.50%)
0.430628452
3/1/2024$160.00$4.356Put6815854
(+27)
29.94%
(+3.80%)
-0.7685123
3/1/2024$160.00$0.667Call3,8821,6421,4462254
(+373)
29.59%
(+3.45%)
0.2402641,374
3/1/2024$162.50$6.548Put1 - - 2
(+0)
32.49%
(+4.50%)
-0.8724071
3/1/2024$162.50$0.347Call83158062933
(+459)
32.48%
(+3.97%)
0.133616169
3/1/2024$165.00$0.188Call236112691288
(+45)
35.17%
(+5.22%)
0.07559980
3/1/2024$167.50$0.106Call831726334
(+22)
37.84%
(+6.06%)
0.04373625
3/1/2024$170.00$0.062Call1238124903
(+48)
40.44%
(+6.80%)
0.02588226
3/1/2024$172.50$0.037Call502233149344
(+1)
42.93%
(+7.51%)
0.01565135
3/1/2024$175.00$18.754Put13 - 30
(+0)
45.33%
(+8.19%)
-0.9931512
3/1/2024$175.00$0.023Call94646219
(+0)
45.32%
(+8.14%)
0.0096518
3/1/2024$180.00$0.009Call24 - - 232
(+179)
49.81%
(+9.46%)
0.0038542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:QCOM) was last updated on 2/27/2024 by MarketBeat.com Staff