NASDAQ:QCOMQUALCOMM Options Chain and Prices

$106.16

-2.09 (-1.93 %)

(As of 08/10/2020 11:42 AM ET)

Add

Compare

Today's Range

$105.75

Now: $106.16▼

$108.99

50-Day Range

$88.02

MA: $93.76▼

$111.39

52-Week Range

$58.00

Now: $106.16▼

$113.00

Volume2.84 million shs

Average Volume10.36 million shs

Market Capitalization$119.78 billion

P/E Ratio44.79

Dividend Yield2.40%

Beta1.37

QUALCOMM (NASDAQ:QCOM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/14/2020	$140.00	$0.220	Call	0	0	0	61 (+0)	1.02377	0.040653	0
8/14/2020	$135.00	$0.050	Call	2	2	0	8 (+0)	0.724675	0.01577	1
8/14/2020	$130.00	$0.040	Call	1	0	0	69 (-2)	0.585933 (+0.013816)	0.013356	1
8/14/2020	$125.00	$0.090	Call	23	0	19	311 (-2)	0.539662 (+0.111743)	0.029541	8
8/14/2020	$124.00	$0.000	Call	5	1	4	0 (+0)	0.465014	0.0	2
8/14/2020	$123.00	$0.000	Call	0	0	0	1 (+1)		0.0	0
8/14/2020	$122.00	$0.000	Call	4	3	1	0 (+0)	0.483067 (+0.024579)	0.0	2
8/14/2020	$121.00	$0.000	Call	1	0	1	4 (+4)	0.440008 (-0.004356)	0.0	1
8/14/2020	$120.00	$0.155	Call	422	98	288	971 (+85)	0.455924 (+0.072536)	0.054758	80
8/14/2020	$119.00	$0.120	Call	26	1	2	105 (+8)	0.405102 (+0.021358)	0.048511	7

8/14/2020	$118.00	$0.165	Call	72	3	62	389 (+44)	0.402146 (+0.010986)	0.064187	16
8/14/2020	$117.00	$0.000	Call	24	16	1	131 (+37)	0.387664 (+0.038171)	0.0	8
8/14/2020	$116.00	$0.405	Call	51	2	40	260 (+5)	0.429946 (+0.081811)	0.128944	14
8/14/2020	$115.00	$0.500	Call	2,414	645	1,536	2504 (+1020)	0.419784 (+0.066242)	0.155942	359
8/14/2020	$114.00	$0.315	Call	520	110	193	984 (-113)	0.326376 (-0.023478)	0.130876	94
8/14/2020	$113.00	$0.555	Call	365	225	84	421 (-12)	0.350622 (+0.006093)	0.194907	86
8/14/2020	$112.00	$0.720	Call	683	178	309	781 (+153)	0.34168 (-0.003507)	0.243259	158
8/14/2020	$111.00	$0.965	Call	1,189	596	397	1333 (-6)	0.339087 (-0.006224)	0.304833	165
8/14/2020	$110.00	$1.595	Call	1,181	344	527	1049 (+123)	0.392733 (+0.041855)	0.394545	272
8/14/2020	$109.00	$1.640	Call	560	100	325	306 (+1)	0.331981 (-0.009468)	0.449477	139
8/14/2020	$108.00	$2.050	Call	257	73	134	129 (+26)	0.321753 (-0.020869)	0.529649	95
8/14/2020	$107.00	$2.785	Call	389	63	196	105 (+8)	0.353297 (+0.017049)	0.603358	82
8/14/2020	$106.00	$3.475	Call	391	34	333	296 (-1)	0.366021 (+0.046587)	0.670001	56
8/14/2020	$105.00	$4.150	Call	119	69	20	366 (-8)	0.363975 (-0.010922)	0.735704	37
8/14/2020	$104.00	$5.250	Call	64	22	36	45 (+0)	0.441509 (+0.08548)	0.75358	10
8/14/2020	$103.00	$5.550	Call	44	23	3	74 (+0)	0.317319 (-0.067302)	0.875649	21
8/14/2020	$102.00	$6.725	Call	17	4	2	217 (+0)	0.416061 (+0.052708)	0.855684	10
8/14/2020	$101.00	$7.375	Call	11	3	2	21 (+0)	0.324063 (-0.07257)	0.941485	7
8/14/2020	$100.00	$8.300	Call	101	12	4	322 (-5)	0.302414 (-0.16894)	0.972193	21
8/14/2020	$99.00	$9.275	Call	10	5	0	40 (+0)	0.29974	0.985105	8
8/14/2020	$98.00	$10.450	Call	16	2	0	470 (+0)	0.478344 (+0.129225)	0.937601	7
8/14/2020	$97.00	$11.425	Call	25	0	1	336 (+0)	0.502013	0.946661	4
8/14/2020	$96.00	$12.400	Call	3	0	0	247 (+0)	0.522834 (+0.065933)	0.954963	3
8/14/2020	$95.00	$13.375	Call	20	0	0	232 (-3)	0.540243 (+0.017989)	0.962684	12
8/14/2020	$94.00	$14.350	Call	15	1	0	181 (+0)	0.553297 (+0.102012)	0.969983	11
8/14/2020	$93.00	$15.375	Call	3	0	0	78 (-1)	0.612214 (+0.135036)	0.966635	1
8/14/2020	$92.00	$16.375	Call	20	0	0	126 (+0)	0.648348	0.968314	6
8/14/2020	$91.00	$17.350	Call	0	0	0	35 (+0)	0.658582	0.97435	0
8/14/2020	$90.00	$18.350	Call	0	0	0	88 (+0)	0.693987	0.97554	0
8/14/2020	$89.00	$19.350	Call	0	0	0	34 (+0)	0.729571	0.976629	0
8/14/2020	$88.00	$20.350	Call	7	0	0	5 (+0)	0.765369	0.977629	4
8/14/2020	$87.00	$21.300	Call	0	0	0	8 (+0)	0.72165	0.98735	0
8/14/2020	$86.00	$22.325	Call	1	0	1	3 (+0)	0.80531	0.982957	1
8/14/2020	$85.00	$23.325	Call	0	0	0	13 (+0)	0.836238	0.984059	0
8/14/2020	$84.00	$24.325	Call	3	0	3	9 (+0)	0.871795	0.984661	1
8/14/2020	$83.00	$25.325	Call	1	0	1	7 (+5)	0.907647	0.985222	1
8/14/2020	$82.00	$26.275	Call	0	0	0	3 (+1)	0.815744	0.994048	0
8/14/2020	$80.00	$28.275	Call	65	0	15	55 (+0)	0.890578	0.994028	3
8/14/2020	$75.00	$33.275	Call	0	0	0	6 (+0)	1.04968	0.9953	0
8/14/2020	$70.00	$38.275	Call	0	0	0	3 (+0)	1.22842	0.995948	0
8/14/2020	$65.00	$43.275	Call	0	0	0	11 (+0)	1.45255	0.995808	0
8/14/2020	$60.00	$48.275	Call	0	0	0	3 (-1)	1.6736	0.996116	0
8/14/2020	$55.00	$53.275	Call	0	0	0	4 (+0)	1.84551	0.997258	0
8/14/2020	$50.00	$58.275	Call	0	0	0	0 (+0)	2.08781	0.99757	0
8/14/2020	$140.00	$31.775	Put	0	0	0	12 (+0)	0.753565 (+0.089143)	-0.993018	0
8/14/2020	$135.00	$26.825	Put	0	0	0	0 (+0)	0.756628 (+0.138792)	-0.981467	0
8/14/2020	$130.00	$21.875	Put	0	0	0	0 (+0)	0.703684 (+0.164152)	-0.968776	0
8/14/2020	$125.00	$16.875	Put	4	1	3	10 (+1)	0.578273 (+0.130337)	-0.96325	2
8/14/2020	$124.00	$15.875	Put	0	0	0	0 (+0)	0.551059	-0.961583	0
8/14/2020	$123.00	$14.875	Put	0	0	0	0 (+0)	0.522934 (+0.070553)	-0.959985	0
8/14/2020	$122.00	$13.875	Put	2	0	0	0 (+0)	0.494027 (+0.159278)	-0.958402	1
8/14/2020	$121.00	$12.900	Put	0	0	0	0 (+0)	0.481528 (+0.198081)	-0.950019	0
8/14/2020	$120.00	$11.925	Put	4	0	0	36 (+0)	0.468409 (+0.13794)	-0.941375	2
8/14/2020	$119.00	$10.925	Put	0	0	0	0 (+0)	0.439577 (+0.122001)	-0.938051	0
8/14/2020	$118.00	$9.975	Put	0	0	0	3 (+0)	0.43567 (+0.124387)	-0.92222	0
8/14/2020	$117.00	$9.025	Put	2	2	0	1 (+0)	0.418874 (+0.10583)	-0.905914	2
8/14/2020	$116.00	$8.100	Put	0	0	0	6 (+0)	0.411842 (+0.090387)	-0.882642	0
8/14/2020	$115.00	$7.150	Put	2	0	0	30 (+27)	0.394979 (+0.084978)	-0.863532	1
8/14/2020	$114.00	$5.900	Put	4	0	4	105 (+10)	0.268044 (-0.090911)	-0.917502	2
8/14/2020	$113.00	$5.050	Put	2	1	1	148 (+57)	0.286013 (-0.063176)	-0.860239	2
8/14/2020	$112.00	$4.500	Put	60	12	7	239 (+51)	0.350079 (-0.014735)	-0.753654	23
8/14/2020	$111.00	$3.725	Put	122	16	10	555 (+87)	0.338751 (-0.013758)	-0.69491	41
8/14/2020	$110.00	$2.945	Put	334	66	119	709 (-20)	0.325193 (-0.011371)	-0.632437	74
8/14/2020	$109.00	$2.430	Put	438	64	245	198 (+37)	0.336407 (-0.009071)	-0.549296	104
8/14/2020	$108.00	$2.305	Put	257	77	66	573 (+408)	0.407139 (+0.059728)	-0.47251	103
8/14/2020	$107.00	$0.000	Put	1,094	232	180	237 (+23)	0.34096 (-0.020931)	0.0	350
8/14/2020	$106.00	$1.105	Put	841	606	123	365 (+45)	0.343326 (-0.016526)	-0.320378	132
8/14/2020	$105.00	$0.965	Put	537	221	234	487 (+54)	0.374675 (+0.003593)	-0.26981	133
8/14/2020	$104.00	$0.625	Put	359	103	180	262 (+3)	0.35838 (-0.029298)	-0.201711	92
8/14/2020	$103.00	$0.595	Put	124	12	29	66 (+0)	0.398952 (+0.005916)	-0.176903	38
8/14/2020	$102.00	$0.470	Put	120	22	54	123 (+11)	0.415358 (+0.011188)	-0.142164	35
8/14/2020	$101.00	$0.350	Put	105	77	11	169 (+1)	0.421217 (-0.031493)	-0.110432	34
8/14/2020	$100.00	$0.310	Put	193	17	92	223 (-9)	0.447171 (-0.027396)	-0.094508	53
8/14/2020	$99.00	$0.145	Put	34	16	4	94 (+5)	0.41106 (-0.030138)	-0.053742	10
8/14/2020	$98.00	$0.135	Put	50	39	1	724 (+0)	0.439282 (-0.044913)	-0.047097	12
8/14/2020	$97.00	$0.095	Put	42	20	20	180 (+0)	0.448406	-0.034285	8
8/14/2020	$96.00	$0.140	Put	22	10	1	19 (+0)	0.515687	-0.042114	5
8/14/2020	$95.00	$0.230	Put	46	10	10	336 (+0)	0.616011	-0.055921	20
8/14/2020	$94.00	$0.295	Put	17	9	6	168 (+66)	0.698727 (+0.096756)	-0.062277	9
8/14/2020	$93.00	$0.070	Put	65	0	42	223 (+0)	0.558415	-0.0216	12
8/14/2020	$92.00	$0.000	Put	5	3	2	89 (+0)	0.611212 (-0.030619)	0.0	2
8/14/2020	$91.00	$0.000	Put	0	0	0	185 (+0)		0.0	0
8/14/2020	$90.00	$0.055	Put	1	1	0	268 (+0)	0.636324 (-0.024331)	-0.015185	1
8/14/2020	$89.00	$0.000	Put	0	0	0	102 (+0)		0.0	0
8/14/2020	$88.00	$0.000	Put	102	0	2	186 (+0)	0.710628 (-0.113938)	0.0	3
8/14/2020	$87.00	$0.065	Put	3	0	0	59 (+0)	0.756453 (-0.089988)	-0.015287	1
8/14/2020	$86.00	$0.000	Put	0	0	0	40 (+0)		0.0	0
8/14/2020	$85.00	$0.000	Put	12	0	0	116 (+0)	0.888002 (-0.005904)	0.0	3
8/14/2020	$84.00	$0.000	Put	13	0	13	56 (+0)	0.84438 (-0.026493)	0.0	2
8/14/2020	$83.00	$0.000	Put	20	0	20	89 (+0)	0.867818 (-0.081147)	0.0	2
8/14/2020	$82.00	$0.185	Put	30	0	30	138 (-1)	1.10778 (+0.130695)	-0.027188	7
8/14/2020	$80.00	$0.000	Put	12	0	0	132 (+0)	0.966633 (-0.074017)	0.0	3
8/14/2020	$75.00	$0.035	Put	1	0	0	101 (+0)	1.10257 (+0.022512)	-0.005992	1
8/14/2020	$70.00	$0.035	Put	0	0	0	367 (+0)	1.29369 (-0.097331)	-0.005247	0
8/14/2020	$65.00	$0.030	Put	0	0	0	0 (+0)	1.47139 (-0.113528)	-0.003895	0
8/14/2020	$60.00	$0.010	Put	20	0	10	0 (+0)	1.5018 (-0.163207)	-0.00131	2
8/14/2020	$55.00	$0.080	Put	0	0	0	0 (+0)	2.1477 (+0.120093)	-0.006823	0
8/14/2020	$50.00	$0.085	Put	0	0	0	0 (+0)	2.44049 (+0.162726)	-0.006318	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:QCOMQUALCOMM Options Chain and Prices

Adding

Adding

Adding QUALCOMM, Inc.

Options Chain

QUALCOMM (NASDAQ:QCOM) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources