S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
NASDAQ:QCOM

QUALCOMM - QCOM Options Chain & Prices

$123.80
+1.98 (+1.63%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$122.15
▼
$125.07
50-Day Range
$114.43
▼
$138.46
52-Week Range
$101.93
▼
$161.30
Volume
6.89 million shs
Average Volume
7.94 million shs
Market Capitalization
$138.04 billion
P/E Ratio
11.93
Dividend Yield
2.42%
Price Target
$156.48

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$100.00$0.030Put41 - 1216
(+1)		81.24%
(+17.44%)		-0.0088249
3/24/2023$101.00$0.030Put9 - 968
(+2)		77.62%
(+15.26%)		-0.0091942
3/24/2023$102.00$0.030Put9 - - 112
(+2)		74.04%
(+12.72%)		-0.0096061
3/24/2023$103.00$0.030Put509500 - 36
(+2)		70.47%
(+10.55%)		-0.01004521
3/24/2023$104.00$0.030Put1111 - 94
(+24)		66.92%
(+8.20%)		-0.010532
3/24/2023$105.00$0.040Put1132365468
(+22)		65.89%
(+8.70%)		-0.01378522
3/24/2023$107.00$0.060Put1096049157
(+51)		62.27%
(+7.66%)		-0.02072811
3/24/2023$108.00$0.070Put49433206391
(+17)		59.94%
(+6.60%)		-0.02453732
3/24/2023$109.00$0.090Put73258557
(-3)		58.54%
(+6.19%)		-0.03117513
3/24/2023$110.00$0.115Put3666370775
(+55)		57.81%
(+6.67%)		-0.03936768
3/24/2023$110.00$12.172Call1181228
(+10)		57.07%
(+5.96%)		0.9609694
3/24/2023$111.00$0.150Put821832297
(+25)		55.84%
(+5.37%)		-0.05035214
3/24/2023$112.00$0.195Put1711134324
(+70)		54.60%
(+5.30%)		-0.06407925
3/24/2023$113.00$0.255Put771014278
(+26)		53.47%
(+4.94%)		-0.08161321
3/24/2023$113.00$9.314Call1818 - 67
(+30)		53.47%
(+4.98%)		0.9187953
3/24/2023$114.00$0.330Put65912307
(+35)		52.24%
(+4.25%)		-0.10294532
3/24/2023$115.00$0.435Put266511081198
(+105)		51.37%
(+4.33%)		-0.13065862
3/24/2023$115.00$7.494Call7 - - 585
(+37)		51.42%
(+4.38%)		0.8699643
3/24/2023$116.00$0.564Put272431391560
(+148)		50.44%
(+4.10%)		-0.16310853
3/24/2023$116.00$6.624Call1538729
(+22)		50.44%
(+4.13%)		0.8374696
3/24/2023$117.00$0.734Put1255420854
(+221)		49.68%
(+4.09%)		-0.20292343
3/24/2023$117.00$5.794Call122101149
(-20)		49.71%
(+4.12%)		0.79787810
3/24/2023$118.00$0.939Put17111427422
(+87)		48.79%
(+3.75%)		-0.24796846
3/24/2023$118.00$4.999Call220 - 12397
(+17)		48.79%
(+3.75%)		0.75283812
3/24/2023$119.00$1.197Put854525299
(+74)		47.91%
(+3.42%)		-0.30080340
3/24/2023$119.00$4.250Call47530126
(-13)		47.90%
(+3.40%)		0.70135223
3/24/2023$120.00$1.502Put1696466415
(+109)		46.78%
(+3.26%)		-0.35774550
3/24/2023$120.00$3.533Call884226398878
(+206)		46.84%
(+3.17%)		0.643027267
3/24/2023$121.00$1.870Put12812105174
(+18)		46.20%
(+3.27%)		-0.42184156
3/24/2023$121.00$2.927Call24687117485
(+219)		46.21%
(+3.18%)		0.581575110
3/24/2023$122.00$2.291Put97876415
(+2)		45.37%
(+2.81%)		-0.48763236
3/24/2023$122.00$2.350Call250103100520
(+92)		45.60%
(+3.25%)		0.51415182
3/24/2023$123.00$2.804Put53431249
(+55)		44.58%
(+2.89%)		-0.5585130
3/24/2023$123.00$1.848Call2357759701
(+143)		44.60%
(+2.92%)		0.44478545
3/24/2023$124.00$3.361Put9712271564
(+17)		43.74%
(+2.16%)		-0.62704818
3/24/2023$124.00$1.416Call1,048134844897
(+446)		43.74%
(+2.16%)		0.375701127
3/24/2023$125.00$4.008Put601842173
(+22)		43.09%
(+2.23%)		-0.69437510
3/24/2023$125.00$1.061Call1,3853856431703
(+556)		42.42%
(+1.73%)		0.308983366
3/24/2023$126.00$4.725Put66 - 167
(+3)		42.50%
(+2.03%)		-0.7570091
3/24/2023$126.00$0.775Call31410560660
(+68)		42.50%
(+2.06%)		0.2470670
3/24/2023$127.00$5.500Put1 - - 111
(+0)		41.83%
(+14.92%)		-0.8140111
3/24/2023$127.00$0.546Call692278150795
(+297)		41.83%
(+1.69%)		0.190914207
3/24/2023$128.00$6.335Put2 - - 86
(+9)		41.63%
(+1.77%)		-0.8602111
3/24/2023$128.00$0.386Call2014193621
(+4)		41.63%
(+1.77%)		0.14555636
3/24/2023$129.00$0.260Call27017197342
(+25)		41.09%
(+1.01%)		0.10643541
3/24/2023$130.00$8.151Put613225
(+11)		41.46%
(+1.30%)		-0.9293913
3/24/2023$130.00$0.180Call31813150930
(+69)		41.46%
(+1.33%)		0.07824856
3/24/2023$131.00$9.107Put4 - 426
(+26)		42.15%
(+2.19%)		-0.949632
3/24/2023$131.00$0.130Call761633137
(+0)		42.15%
(+2.19%)		0.05868715
3/24/2023$132.00$10.073Put2 - - 30
(+0)		42.52%
(+2.03%)		-0.9665571
3/24/2023$132.00$0.090Call44314194
(+32)		42.52%
(+2.79%)		0.04254712
3/24/2023$133.00$0.060Call851143702
(+14)		42.70%
(+1.76%)		0.02986211
3/24/2023$134.00$0.045Call4040 - 103
(+0)		43.74%
(+2.26%)		0.0227654
3/24/2023$135.00$13.037Put2 - - 26
(+10)		44.97%
(+2.63%)		-0.9928981
3/24/2023$135.00$0.035Call14 - 5325
(-9)		44.97%
(+2.66%)		0.0178116
3/24/2023$136.00$0.030Call1 - 147
(+0)		46.76%
(+4.03%)		0.0150381
3/24/2023$137.00$0.020Call752198
(-1)		46.94%
(+3.13%)		0.0104455
3/24/2023$138.00$0.015Call5 - 5111
(+7)		47.82%
(+3.19%)		0.0079473
3/24/2023$140.00$0.080Call2112 - 847
(+2)		65.98%
(+18.90%)		0.0264673
3/24/2023$141.00$0.075Call1 - - 18
(+0)		68.13%
(+21.14%)		0.0243411
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:QCOM) was last updated on 3/21/2023 by MarketBeat.com Staff