NASDAQ:QCOM

QUALCOMM Options Chain and Prices

$149.80

-1.19 (-0.79 %)

(As of 07/30/2021 12:00 AM ET)

Add

Compare

Today's Range

$148.36

▼

$150.41

50-Day Range

$131.78

▼

$150.99

52-Week Range

$104.51

▼

$167.94

Volume8.40 million shs

Average Volume9.40 million shs

Market Capitalization$168.97 billion

P/E Ratio18.73

Dividend Yield1.82%

Beta1.32

QUALCOMM (NASDAQ:QCOM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/6/2021	$195.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/6/2021	$190.00	$0.025	Call	0	0	0	251 (+11)	0.682326 (+0.055215)	0.006784	0
8/6/2021	$185.00	$0.000	Call	0	0	0	116 (+5)		0.0	0
8/6/2021	$180.00	$0.025	Call	61	1	0	771 (+75)	0.532559 (+0.010955)	0.007078	2
8/6/2021	$175.00	$0.025	Call	2	0	0	57 (+51)	0.460459 (-0.019853)	0.008056	2
8/6/2021	$170.00	$0.125	Call	12	0	11	95 (+31)	0.485888 (+0.064647)	0.03243	3
8/6/2021	$167.50	$0.060	Call	1	0	1	177 (+21)	0.389563 (-0.002041)	0.020522	1
8/6/2021	$165.00	$0.065	Call	70	19	14	272 (-87)	0.349353 (-0.009564)	0.02423	20
8/6/2021	$162.50	$0.105	Call	37	7	30	158 (+88)	0.328945 (+0.003157)	0.038908	6
8/6/2021	$160.00	$0.135	Call	228	40	94	1350 (+480)	0.291619 (-0.010666)	0.053611	85

8/6/2021	$157.50	$0.200	Call	430	118	80	673 (+532)	0.258002 (-0.023039)	0.083044	120
8/6/2021	$155.00	$0.385	Call	3,785	1,049	1,326	4175 (+3306)	0.236758 (-0.033075)	0.152864	871
8/6/2021	$152.50	$0.845	Call	1,811	431	556	2124 (+372)	0.227175 (-0.039417)	0.290499	458
8/6/2021	$150.00	$1.760	Call	3,085	1,014	1,265	3838 (+970)	0.224354 (-0.0385)	0.489129	749
8/6/2021	$149.00	$2.300	Call	1,107	426	417	382 (+149)	0.226866 (-0.035029)	0.573896	150
8/6/2021	$148.00	$2.960	Call	199	45	54	1052 (+139)	0.234295 (-0.026462)	0.651344	60
8/6/2021	$147.00	$3.210	Call	317	41	206	507 (-92)	0.168413 (-0.096518)	0.794145	53
8/6/2021	$146.00	$4.450	Call	94	25	10	2329 (+56)	0.244939 (-0.024386)	0.780711	36
8/6/2021	$145.00	$4.975	Call	138	49	15	1467 (-367)	0.18268 (-0.092696)	0.903228	45
8/6/2021	$144.00	$5.825	Call	94	52	5	324 (-120)	0.142292 (-0.137651)	0.977996	18
8/6/2021	$143.00	$6.925	Call	149	9	14	877 (-101)	0.220355 (-0.056555)	0.93795	34
8/6/2021	$142.00	$8.075	Call	151	15	11	486 (-98)	0.297398 (-0.073938)	0.906431	23
8/6/2021	$141.00	$9.475	Call	9	4	4	259 (-40)	0.424993 (+0.095424)	0.855008	5
8/6/2021	$140.00	$10.450	Call	37	1	26	379 (-163)	0.452838 (+0.028464)	0.86657	15
8/6/2021	$139.00	$11.825	Call	29	1	3	89 (-11)	0.565673 (+0.071337)	0.839992	8
8/6/2021	$138.00	$12.350	Call	9	1	3	352 (-15)	0.493231 (+0.069015)	0.891662	6
8/6/2021	$137.00	$12.750	Call	11	0	0	90 (-4)			3
8/6/2021	$136.00	$14.000	Call	19	0	0	54 (-6)	0.435746 (-0.022581)	0.948643	5
8/6/2021	$135.00	$14.500	Call	18	0	0	100 (-1)	0.0	1.0	2
8/6/2021	$134.00	$15.700	Call	18	0	0	53 (+0)			3
8/6/2021	$133.00	$16.775	Call	27	0	0	52 (+0)			7
8/6/2021	$132.00	$17.800	Call	17	0	0	18 (-5)	0.168413 (-0.356882)	1.0	1
8/6/2021	$131.00	$18.775	Call	0	0	0	0 (+0)			0
8/6/2021	$130.00	$19.825	Call	1	1	0	21 (+0)	0.430952 (-0.155326)	0.991922	1
8/6/2021	$129.00	$20.750	Call	0	0	0	0 (+0)			0
8/6/2021	$128.00	$21.700	Call	2	1	1	2 (+0)			2
8/6/2021	$127.00	$22.800	Call	1	0	0	3 (+0)	0.224354 (-0.394021)	1.0	1
8/6/2021	$126.00	$23.825	Call	0	0	0	0 (+0)	0.516259 (-0.124325)	0.992973	0
8/6/2021	$125.00	$24.650	Call	0	0	0	23 (-1)			0
8/6/2021	$124.00	$25.825	Call	0	0	0	0 (+0)	0.556683	0.993621	0
8/6/2021	$120.00	$29.825	Call	0	0	0	2 (+0)	0.642515 (-0.136325)	0.994416	0
8/6/2021	$115.00	$34.750	Call	0	0	0	0 (+0)			0
8/6/2021	$110.00	$39.975	Call	213	186	0	2041 (-470)	1.12179	0.980567	15
8/6/2021	$105.00	$44.850	Call	0	0	0	0 (+0)	1.06678 (-0.094125)	0.993416	0
8/6/2021	$100.00	$49.750	Call	0	0	0	2 (+0)			0
8/6/2021	$95.00	$54.900	Call	0	0	0	0 (+0)	1.45721 (+0.161371)	0.990806	0
8/6/2021	$90.00	$59.875	Call	0	0	0	0 (+0)	1.55395 (+0.20682)	0.993341	0
8/6/2021	$85.00	$64.800	Call	0	0	0	0 (+0)	0.999512 (-0.701508)	0.999984	0
8/6/2021	$80.00	$69.925	Call	0	0	0	0 (+0)	2.04902	0.990676	0
8/6/2021	$75.00	$74.850	Call	0	0	0	0 (+0)	1.9943 (-0.142231)	0.995892	0
8/6/2021	$195.00	$44.975	Put	0	0	0	0 (+0)			0
8/6/2021	$190.00	$40.000	Put	0	0	0	0 (+0)			0
8/6/2021	$185.00	$35.075	Put	0	0	0	0 (+0)			0
8/6/2021	$180.00	$29.925	Put	0	0	0	0 (+0)			0
8/6/2021	$175.00	$24.950	Put	0	0	0	0 (+0)			0
8/6/2021	$170.00	$19.900	Put	0	0	0	0 (+0)			0
8/6/2021	$167.50	$17.500	Put	1	0	1	0 (+0)			1
8/6/2021	$165.00	$15.175	Put	0	0	0	0 (+0)			0
8/6/2021	$162.50	$12.650	Put	0	0	0	2 (+2)			0
8/6/2021	$160.00	$11.175	Put	2	1	0	21 (+2)	0.496979 (+0.190606)	-0.822041	2
8/6/2021	$157.50	$7.700	Put	0	0	0	5 (+5)	0.103633 (-0.18049)	-0.999978	0
8/6/2021	$155.00	$5.275	Put	39	2	0	19 (+10)	0.154171 (-0.163183)	-0.944888	6
8/6/2021	$152.50	$3.775	Put	126	28	11	87 (+85)	0.257265 (-0.008499)	-0.685263	38
8/6/2021	$150.00	$1.910	Put	2,133	383	242	205 (+181)	0.218737 (-0.043103)	-0.511347	770
8/6/2021	$149.00	$1.440	Put	519	137	101	189 (+169)	0.217827 (-0.047626)	-0.423755	201
8/6/2021	$148.00	$1.065	Put	241	88	56	149 (+139)	0.222905 (-0.041962)	-0.34067	82
8/6/2021	$147.00	$0.765	Put	313	37	134	664 (+649)	0.222635 (-0.047423)	-0.26494	61
8/6/2021	$146.00	$0.565	Put	372	60	230	203 (+175)	0.230872 (-0.044664)	-0.205099	98
8/6/2021	$145.00	$0.405	Put	1,127	209	687	541 (+362)	0.235616 (-0.045123)	-0.154284	207
8/6/2021	$144.00	$0.300	Put	337	122	184	308 (+7)	0.245325 (-0.047649)	-0.117273	59
8/6/2021	$143.00	$0.185	Put	68	26	15	168 (-22)	0.242175 (-0.055225)	-0.078818	20
8/6/2021	$142.00	$0.185	Put	97	1	21	573 (+5)	0.271112 (-0.036431)	-0.071831	30
8/6/2021	$141.00	$0.145	Put	10	3	4	267 (+33)	0.281319 (-0.042779)	-0.056235	9
8/6/2021	$140.00	$0.125	Put	131	7	10	608 (+272)	0.297424 (-0.037949)	-0.04734	42
8/6/2021	$139.00	$0.000	Put	31	5	6	1351 (-285)	0.308444 (-0.041652)	0.0	14
8/6/2021	$138.00	$0.105	Put	26	3	14	562 (+294)	0.337628 (-0.027072)	-0.036075	10
8/6/2021	$137.00	$0.090	Put	32	7	0	260 (-35)	0.356448 (-0.022699)	-0.030647	10
8/6/2021	$136.00	$0.000	Put	4	0	0	311 (-5)	0.370603 (-0.028075)	0.0	2
8/6/2021	$135.00	$0.090	Put	40	3	3	388 (-54)	0.40298 (-0.015871)	-0.02699	16
8/6/2021	$134.00	$0.390	Put	11	0	0	443 (-26)	0.569948 (+0.142937)	-0.071072	3
8/6/2021	$133.00	$0.405	Put	14	0	0	261 (-92)	0.605104 (+0.157207)	-0.069531	4
8/6/2021	$132.00	$0.065	Put	4	0	0	572 (-19)	0.447292 (-0.017793)	-0.018227	3
8/6/2021	$131.00	$0.075	Put	9	0	9	156 (-5)	0.480554 (-0.024281)	-0.019416	1
8/6/2021	$130.00	$0.125	Put	51	0	19	549 (-43)	0.555701 (+0.051906)	-0.027393	21
8/6/2021	$129.00	$0.000	Put	0	0	0	143 (+0)		0.0	0
8/6/2021	$128.00	$0.045	Put	55	8	44	175 (+26)	0.520436 (-0.008806)	-0.011407	16
8/6/2021	$127.00	$0.000	Put	0	0	0	117 (+5)		0.0	0
8/6/2021	$126.00	$0.025	Put	0	0	0	157 (+37)	0.522141 (-0.042441)	-0.006915	0
8/6/2021	$125.00	$0.030	Put	40	4	31	677 (-11)	0.552516 (-0.044267)	-0.007422	17
8/6/2021	$124.00	$0.030	Put	33	3	16	398 (+0)	0.573303 (-0.098838)	-0.007086	5
8/6/2021	$120.00	$0.015	Put	30	0	2	190 (+18)	0.626172 (-0.049372)	-0.003572	14
8/6/2021	$115.00	$0.025	Put	34	0	4	328 (-2)	0.765625 (+0.040081)	-0.004674	4
8/6/2021	$110.00	$0.005	Put	10	0	10	54 (+0)	0.765625 (-0.064792)	-0.001033	1
8/6/2021	$105.00	$0.000	Put	9	0	9	54 (+0)	0.907131 (-0.028647)	0.0	1
8/6/2021	$100.00	$0.000	Put	0	0	0	15 (+1)		0.0	0
8/6/2021	$95.00	$0.050	Put	0	0	0	3 (+0)	1.34866 (+0.179647)	-0.005103	0
8/6/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/6/2021	$85.00	$0.010	Put	0	0	0	345 (+0)	1.4209 (+0.07705)	-0.001084	0
8/6/2021	$80.00	$0.010	Put	0	0	0	365 (+0)	1.56563 (+0.082187)	-0.000972	0
8/6/2021	$75.00	$0.020	Put	0	0	0	0 (+0)	1.81562 (+0.138625)	-0.001695	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/2/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

QUALCOMM Options Chain and Prices

QUALCOMM (NASDAQ:QCOM) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources