QUALCOMM (QCOM) Options Chain & Prices

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free QCOM Stock Alerts

$161.44

-2.88 (-1.75%)

(As of 04/18/2024 ET)

Compare

QCOM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$130.00	$34.549	Call	16	-	11	817 (-1)	81.89% (+5.03%)	0.999906	9
4/19/2024	$135.00	$29.551	Call	20	-	-	1792 (-6)	74.24% (+4.04%)	0.999802	6
4/19/2024	$140.00	$0.001	Put	2	-	-	4423 (+0)	66.74% (+3.02%)	-0.000522	2
4/19/2024	$140.00	$24.553	Call	5	1	4	3295 (-69)	66.74% (+3.02%)	0.999433	4
4/19/2024	$145.00	$0.004	Put	1	-	-	5149 (-2)	59.41% (+1.96%)	-0.001993	1
4/19/2024	$145.00	$19.557	Call	18	-	12	3270 (+0)	59.41% (+1.96%)	0.997966	9
Get the Latest News and Ratings for QCOM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for QUALCOMM and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$150.00	$0.017	Put	9	6	-	2414 (+14)	52.29% (+0.88%)	-0.008384	7
4/19/2024	$150.00	$14.572	Call	91	46	5	3517 (-20)	52.29% (+0.88%)	0.991579	24
4/19/2024	$152.50	$0.037	Put	10	9	-	308 (+12)	51.03% (+2.54%)	-0.017771	7
4/19/2024	$155.00	$0.084	Put	14	7	2	3432 (+6)	45.97% (+0.28%)	-0.038185	12
4/19/2024	$155.00	$9.640	Call	197	190	3	8775 (-10)	45.58% (-0.10%)	0.96179	12
4/19/2024	$157.50	$0.193	Put	328	12	296	752 (+31)	42.54% (-0.47%)	-0.081866	44
4/19/2024	$160.00	$0.444	Put	219	41	113	2443 (+28)	40.41% (-0.12%)	-0.169781	69
4/19/2024	$160.00	$5.001	Call	114	45	19	1736 (-9)	39.88% (-0.65%)	0.830336	34
4/19/2024	$162.50	$0.990	Put	547	229	174	2386 (+40)	37.55% (-0.79%)	-0.323743	180
4/19/2024	$162.50	$3.047	Call	42	15	24	204 (+1)	38.05% (-0.29%)	0.676619	21
4/19/2024	$165.00	$2.028	Put	2,695	1,074	728	2680 (+26)	36.50% (-0.50%)	-0.534083	843
4/19/2024	$165.00	$1.585	Call	506	207	101	3080 (-111)	37.49% (+0.93%)	0.466789	180
4/19/2024	$167.50	$3.649	Put	635	200	176	3161 (+486)	36.63% (+1.27%)	-0.737778	206
4/19/2024	$167.50	$0.704	Call	773	389	152	791 (+29)	36.46% (+0.11%)	0.263876	256
4/19/2024	$170.00	$5.731	Put	303	85	92	3967 (+65)	37.52% (+3.21%)	-0.876205	65
4/19/2024	$170.00	$0.281	Call	994	510	194	5635 (+230)	38.28% (+3.43%)	0.126395	269
4/19/2024	$172.50	$8.064	Put	39	-	9	888 (-67)	39.08% (+5.50%)	-0.948343	14
4/19/2024	$172.50	$0.108	Call	1,779	907	601	1911 (+231)	40.53% (+5.48%)	0.055151	160
4/19/2024	$175.00	$10.504	Put	112	40	-	1144 (-3)	41.05% (+5.22%)	-0.980882	24
4/19/2024	$175.00	$0.042	Call	1,023	485	233	6418 (-10)	41.87% (+5.87%)	0.023355	194
4/19/2024	$177.50	$12.987	Put	642	50	3	287 (+0)	43.25% (+6.20%)	-0.994877	12
4/19/2024	$177.50	$0.017	Call	167	25	33	1301 (+191)	43.25% (+6.25%)	0.009968	56
4/19/2024	$180.00	$15.484	Put	844	-	6	209 (+0)	45.54% (+7.01%)	-0.999683	6
4/19/2024	$180.00	$0.007	Call	573	215	257	8031 (-99)	45.54% (+7.01%)	0.004368	75
4/19/2024	$182.50	$17.984	Put	13	-	1	3 (-39)	47.88% (+7.70%)	-1.0	2
4/19/2024	$182.50	$0.003	Call	9	1	2	992 (+312)	47.88% (+7.70%)	0.001979	8
4/19/2024	$185.00	$20.484	Put	20	-	-	5 (+0)	50.22% (+8.31%)	-0.999997	1
4/19/2024	$185.00	$0.001	Call	18	2	2	3946 (-40)	50.22% (+8.31%)	0.00093	13
4/19/2024	$187.50	$22.984	Put	16	-	-	4 (+1)	52.54% (+8.86%)	-0.999999	1
4/19/2024	$187.50	$0.001	Call	2	-	-	950 (-1)	52.54% (+8.86%)	0.000452	2
4/19/2024	$190.00	$25.484	Put	2	-	2	6 (+6)	54.83% (+9.37%)	-0.999995	1
4/19/2024	$190.00	$0.000	Call	6	-	-	1095 (-1)	54.83% (+9.37%)	0.000227	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:QCOM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

QUALCOMM (QCOM) Options Chain & Prices

QCOM Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info