NASDAQ:QCOM - QUALCOMM Options Chain

Get Started

$57.62 -0.47 (-0.81 %)

(As of 12/16/2018 03:04 AM ET)

Previous Close$57.62

Today's Range$57.36 - $59.00

52-Week Range$48.56 - $76.50

Volume13.55 million shs

Average Volume16.13 million shs

Market Capitalization$70.41 billion

P/E Ratio18.06

Dividend Yield4.27%

Beta1.66

QUALCOMM (NASDAQ:QCOM) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$85.00	$0.025	Call	0	535	1.04651 (-0.201976)	0.008717
12/21/2018	$80.00	$0.015	Call	0	119	0.849265 (+0.034165)	0.006569
12/21/2018	$75.00	$0.000	Call	0	2,035		0
12/21/2018	$72.50	$0.050	Call	0	769	0.72499 (+0.024505)	0.022325
12/21/2018	$70.00	$0.040	Call	0	3,287 (-2)	0.608242 (+0.0572)	0.021557
12/21/2018	$67.50	$0.025	Call	0	1,794 (-1)	0.471928 (-0.022739)	0.017456
12/21/2018	$66.00	$0.000	Call	0	23		0
12/21/2018	$65.00	$0.015	Call	1	2,221	0.343207 (-0.021994)	0.014615
12/21/2018	$64.50	$0.030	Call	0	0	0.358169 (-0.005817)	0.026099
12/21/2018	$64.00	$0.035	Call	53	232	0.35 (-0.000575)	0.033042
12/21/2018	$63.50	$0.050	Call	0	1	0.342755 (+0.007229)	0.042424
12/21/2018	$63.00	$0.045	Call	0	369	0.3125 (-0.0375)	0.042365
12/21/2018	$62.50	$0.090	Call	29	1,874 (-3)	0.331726 (-0.002128)	0.072288
12/21/2018	$62.00	$0.100	Call	18	411	0.311357 (-0.011331)	0.083292
12/21/2018	$61.50	$0.140	Call	0	7	0.308281 (-0.026098)	0.111212
12/21/2018	$61.00	$0.210	Call	59	2,367 (+44)	0.313252 (+0.001941)	0.15292
12/21/2018	$60.50	$0.280	Call	8	141 (+88)	0.30835 (-0.020847)	0.194699
12/21/2018	$60.00	$0.370	Call	92	6,585 (+44)	0.303262 (-0.015434)	0.244761
12/21/2018	$59.50	$0.515	Call	62	234 (+2)	0.308153 (-0.01874)	0.309965
12/21/2018	$59.00	$0.675	Call	933	5,559 (+353)	0.307118 (-0.006457)	0.377454
12/21/2018	$58.50	$0.875	Call	53	168 (+95)	0.30773 (-0.019583)	0.450398
12/21/2018	$58.00	$1.130	Call	291	977 (+58)	0.313636 (-0.014775)	0.525285
12/21/2018	$57.50	$1.415	Call	755	4,450 (-8)	0.317605 (-0.013816)	0.597681
12/21/2018	$57.00	$1.735	Call	3	1,452 (+1)	0.321616 (-0.013445)	0.665776
12/21/2018	$56.50	$2.100	Call	0	98 (-1)	0.330117 (-0.011234)	0.725337
12/21/2018	$56.00	$2.480	Call	8	1,204 (+1)	0.334328 (-0.00582)	0.779776
12/21/2018	$55.50	$2.920	Call	0	11	0.354223 (+0.009494)	0.81647
12/21/2018	$55.00	$3.350	Call	1,180	12,073 (-37)	0.363256 (+0.00887)	0.852949
12/21/2018	$54.50	$3.650	Call	0	0	0.259654 (-0.103705)	0.954194
12/21/2018	$54.00	$4.175	Call	0	100	0.318253 (-0.070725)	0.942927
12/21/2018	$53.50	$4.700	Call	0	10	0.374977 (-0.022403)	0.935263
12/21/2018	$53.00	$5.150	Call	0	6	0.349478 (-0.049094)	0.964413
12/21/2018	$52.50	$5.650	Call	2	167	0.379261	0.966801
12/21/2018	$52.00	$5.825	Call	0	0	0	1
12/21/2018	$51.50	$6.325	Call	0	0	0	1
12/21/2018	$51.00	$6.950	Call	0	5	0	1
12/21/2018	$50.50	$7.075	Call	0	0	0	1
12/21/2018	$50.00	$8.200	Call	1	23 (-1)	0.606441 (+0.096256)	0.957175
12/21/2018	$49.00	$9.100	Call	0	0	0	1
12/21/2018	$48.00	$9.975	Call	0	11	0	1
12/21/2018	$47.00	$11.100	Call	0	1	0	1
12/21/2018	$46.00	$12.250	Call	0	6 (+2)	0.948134 (-0.059356)	0.958618
12/21/2018	$45.00	$13.100	Call	0	8		0.2965
12/21/2018	$85.00	$26.900	Put	0	0
12/21/2018	$80.00	$22.100	Put	0	20	1.24437 (+0.171486)	-0.952227
12/21/2018	$75.00	$17.050	Put	0	62	0.988037 (+0.130083)	-0.95532
12/21/2018	$72.50	$14.575	Put	0	11 (-3)	0.905568 (+0.186586)	-0.945071
12/21/2018	$70.00	$12.075	Put	5	37 (-3)	0.794981 (+0.220762)	-0.938331
12/21/2018	$67.50	$9.550	Put	0	60	0.652501 (-0.035231)	-0.936359
12/21/2018	$66.00	$7.925	Put	0	3	0.411397	-0.984038
12/21/2018	$65.00	$6.950	Put	1	382 (-53)	0.4211	-0.966296
12/21/2018	$64.50	$6.450	Put	0	0	0.39712	-0.964055
12/21/2018	$64.00	$6.000	Put	0	5	0.426562	-0.936654
12/21/2018	$63.50	$5.550	Put	0	0	0.437983	-0.912167
12/21/2018	$63.00	$4.900	Put	0	31		-0.717727
12/21/2018	$62.50	$4.425	Put	5	1,974	0.260484 (-0.04376)	-0.974836
12/21/2018	$62.00	$3.925	Put	0	40 (+10)	0.238119 (-0.067643)	-0.97252
12/21/2018	$61.50	$3.550	Put	0	0	0.316072 (+0.005376)	-0.885381
12/21/2018	$61.00	$3.080	Put	0	73	0.303993 (+0.007606)	-0.86043
12/21/2018	$60.50	$2.635	Put	0	10	0.289438 (-0.008842)	-0.822882
12/21/2018	$60.00	$2.235	Put	1	3,006 (-6)	0.294602 (-0.016642)	-0.766528
12/21/2018	$59.50	$1.915	Put	0	0	0.308342 (-0.000357)	-0.690548
12/21/2018	$59.00	$1.615	Put	0	274 (+5)	0.322341 (+0.009833)	-0.618164
12/21/2018	$58.50	$1.300	Put	31	125 (+104)	0.314867 (+0.000528)	-0.5485
12/21/2018	$58.00	$1.035	Put	29	545 (+153)	0.318435 (+0.00124)	-0.475529
12/21/2018	$57.50	$0.820	Put	70	1,880 (-44)	0.318887 (+0.002143)	-0.403136
12/21/2018	$57.00	$0.640	Put	58	447	0.327097 (+0.004245)	-0.335644
12/21/2018	$56.50	$0.485	Put	92	122 (+6)	0.325139 (-0.012467)	-0.272367
12/21/2018	$56.00	$0.390	Put	69	752 (+4)	0.343503 (+0.015573)	-0.223298
12/21/2018	$55.50	$0.300	Put	1,455	238 (+14)	0.346898 (+0.004434)	-0.179062
12/21/2018	$55.00	$0.220	Put	183	11,031 (+1148)	0.352277 (+0.006658)	-0.137994
12/21/2018	$54.50	$0.180	Put	0	73	0.368608 (+0.006043)	-0.113124
12/21/2018	$54.00	$0.145	Put	20	1,211 (-6)	0.381003 (+0.012448)	-0.091747
12/21/2018	$53.50	$0.135	Put	2	23	0.40962 (+0.033643)	-0.080872
12/21/2018	$53.00	$0.115	Put	5	2,464 (-8)	0.432497 (+0.041286)	-0.068157
12/21/2018	$52.50	$0.095	Put	3	2,819 (-9)	0.444684 (+0.026089)	-0.055907
12/21/2018	$52.00	$0.065	Put	4	382	0.44031 (+0.020193)	-0.040352
12/21/2018	$51.50	$0.055	Put	0	0	0.461123 (+0.011492)	-0.034061
12/21/2018	$51.00	$0.055	Put	10	585	0.492036 (+0.053169)	-0.031723
12/21/2018	$50.50	$0.060	Put	0	1	0.531949 (+0.069807)	-0.03238
12/21/2018	$50.00	$0.050	Put	21	2,275 (-65)	0.546875 (+0.040801)	-0.02656
12/21/2018	$49.00	$0.080	Put	0	1,472	0.655273 (+0.113867)	-0.033981
12/21/2018	$48.00	$0.000	Put	16	54	0.626153 (+0.039578)	0
12/21/2018	$47.00	$0.000	Put	0	30		0
12/21/2018	$46.00	$0.000	Put	0	0		0
12/21/2018	$45.00	$0.030	Put	0	242	0.801331 (+0.049802)	-0.011996

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: How to invest in a bear market