Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free AVGO Stock Alerts

Broadcom (AVGO) Options Chain & Prices

$151.63
+2.37 (+1.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$130.00$21.208Call221 - 79
(+0)		644.42%
(+541.98%)		0.998793
7/26/2024$132.00$0.003Put10 - - 220
(-40)		586.54%
(+493.21%)		-0.0013771
7/26/2024$135.00$0.003Put12 - 31107
(+5)		499.82%
(+419.01%)		-0.0016993
7/26/2024$135.00$16.209Call20182393
(+10)		499.82%
(+419.01%)		0.9983019
7/26/2024$136.50$0.003Put55 - 191
(+1)		456.42%
(+380.81%)		-0.0019041
7/26/2024$140.00$0.003Put1110 - 1777
(+35)		354.80%
(+287.12%)		-0.0025722
7/26/2024$140.00$11.209Call58217283
(-3)		354.80%
(+287.10%)		0.99742812
7/26/2024$140.50$0.003Put20 - - 595
(+122)		340.21%
(+273.30%)		-0.0026991
7/26/2024$141.50$0.003Put57 - 12185
(+33)		309.40%
(+243.90%)		-0.0030114
7/26/2024$141.50$9.679Call21112
(+1)		309.40%
(+243.90%)		0.9969892
7/26/2024$142.00$0.003Put22 - 11631
(+70)		296.27%
(+231.42%)		-0.0031527
7/26/2024$142.00$9.209Call11 - 42
(+2)		296.27%
(+231.42%)		0.9968481
7/26/2024$142.50$0.003Put10 - - 1596
(-3)		281.55%
(+217.36%)		-0.0033341
7/26/2024$143.00$0.003Put2135206550
(-284)		266.79%
(+205.09%)		-0.0035369
7/26/2024$143.00$8.179Call108221
(+2)		265.33%
(+201.82%)		0.9964359
7/26/2024$143.50$0.003Put7070 - 538
(+165)		250.55%
(+187.69%)		-0.0037921
7/26/2024$144.00$0.003Put836 - 748
(-67)		237.12%
(+176.11%)		-0.00401212
7/26/2024$144.50$0.003Put33 - 4569
(+47)		220.82%
(+159.25%)		-0.0043366
7/26/2024$145.00$0.003Put547433531460
(-461)		205.86%
(+146.97%)		-0.00466568
7/26/2024$145.00$6.209Call30713252
(+206)		207.20%
(+146.24%)		0.99537813
7/26/2024$145.50$0.003Put298 - 649
(-9)		192.12%
(+134.42%)		-0.0049985
7/26/2024$145.50$5.709Call21144
(+1)		192.12%
(+131.79%)		0.9950022
7/26/2024$146.00$0.004Put72825925694
(+157)		176.96%
(+118.98%)		-0.00543673
7/26/2024$146.00$5.209Call65361217
(+126)		176.96%
(+117.24%)		0.9945646
7/26/2024$146.50$0.004Put1,0003256651
(+13)		161.72%
(+103.59%)		-0.00596260
7/26/2024$146.50$4.709Call4442245
(+25)		161.72%
(+102.59%)		0.9940385
7/26/2024$147.00$0.004Put449132151782
(+136)		146.45%
(+87.88%)		-0.00662941
7/26/2024$147.00$4.209Call33 - 150
(+130)		146.45%
(+87.90%)		0.9933712
7/26/2024$147.50$0.004Put509221721446
(-877)		130.34%
(+73.50%)		-0.00774343
7/26/2024$147.50$3.710Call2578628234
(+133)		131.46%
(+73.42%)		0.99237834
7/26/2024$148.00$0.004Put656112901589
(-263)		117.60%
(+60.79%)		-0.00958485
7/26/2024$148.00$3.210Call35123192
(+39)		117.60%
(+62.25%)		0.99041614
7/26/2024$148.50$0.006Put2661456645
(+51)		106.25%
(+50.10%)		-0.01446540
7/26/2024$148.50$2.712Call2146504
(+313)		106.25%
(+50.28%)		0.9855358
7/26/2024$149.00$0.012Put970203198770
(+323)		97.85%
(+41.97%)		-0.026776111
7/26/2024$149.00$2.188Call1818315523
(+39)		97.31%
(+39.83%)		0.97190547
7/26/2024$149.50$0.025Put666126235403
(-14)		90.91%
(+34.47%)		-0.054305146
7/26/2024$149.50$1.702Call15411927381
(+330)		90.40%
(+30.90%)		0.94306649
7/26/2024$150.00$0.052Put3,0089838012238
(-165)		83.45%
(+28.02%)		-0.108599365
7/26/2024$150.00$1.257Call9334731711388
(+604)		83.45%
(+27.70%)		0.891401233
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
7/26/2024$150.50$0.111Put2,0531,328326573
(+38)		74.50%
(+18.62%)		-0.21992247
7/26/2024$150.50$0.812Call638254205566
(+449)		0.788862168
7/26/2024$151.00$0.238Put3,2851,3471,393510
(-60)		36.00%
(-19.60%)		-0.411724386
7/26/2024$151.00$0.433Call5,1351,6982,270386
(+305)		43.58%
(-11.12%)		0.602412533
7/26/2024$151.50$0.472Put1,9635154701939
(+10)		41.83%
(-13.62%)		-0.650335237
7/26/2024$151.50$0.178Call1,166476367564
(+471)		35.35%
(-19.82%)		0.349665340
7/26/2024$152.00$0.850Put2,9251094952547
(-290)		63.32%
(+7.99%)		-0.855195281
7/26/2024$152.00$0.055Call2,8351,157854973
(+530)		34.16%
(-20.40%)		0.144805459
7/26/2024$152.50$1.310Put1,1761471812116
(+4)		66.04%
(+7.67%)		-0.950848136
7/26/2024$152.50$0.016Call1,936597540608
(+378)		66.04%
(+10.79%)		0.049152377
7/26/2024$153.00$1.801Put1,297163652492
(-150)		75.11%
(+19.90%)		-0.977881112
7/26/2024$153.00$0.007Call1,8202693941269
(+898)		77.49%
(+21.18%)		0.022119348
7/26/2024$153.50$2.300Put614441041382
(-31)		-0.98450983
7/26/2024$153.50$0.006Call1,143508427638
(+50)		90.16%
(+34.94%)		0.015358122
7/26/2024$154.00$2.829Put1,480676110753
(-214)		105.83%
(+59.14%)		-0.987217110
7/26/2024$154.00$0.005Call5,1351,3202,3871089
(+452)		105.10%
(+49.84%)		0.012839270
7/26/2024$154.50$3.300Put1,0858071631475
(-26)		120.83%
(+65.50%)		-0.98880134
7/26/2024$154.50$0.005Call552139147542
(+117)		121.51%
(+69.43%)		0.01116958
7/26/2024$155.00$3.829Put93327918712049
(-642)		314.65%
(+259.19%)		-0.990025226
7/26/2024$155.00$0.005Call2,8044727551681
(+70)		136.34%
(+80.89%)		0.009992226
7/26/2024$155.50$4.299Put200231511101
(-133)		151.60%
(+95.99%)		-0.99095830
7/26/2024$155.50$0.005Call3124163791
(-131)		151.60%
(+94.77%)		0.00904266
7/26/2024$156.00$4.799Put8051433422476
(-238)		166.62%
(+110.81%)		-0.99173373
7/26/2024$156.00$0.005Call405701281043
(+112)		166.62%
(+109.11%)		0.00826769
7/26/2024$157.00$5.829Put1735741993
(-1157)		196.47%
(+140.11%)		-0.99292161
7/26/2024$157.00$0.005Call1,458411,223933
(-15)		196.02%
(+137.55%)		0.00707645
7/26/2024$157.50$6.299Put28420362687
(-411)		210.45%
(+153.75%)		-0.99339324
7/26/2024$157.50$0.005Call2,517112,0011782
(+196)		210.45%
(+151.59%)		0.00660761
7/26/2024$158.00$6.799Put3211138703
(-2568)		224.71%
(+167.60%)		-0.99380126
7/26/2024$158.00$0.005Call1,320968163587
(+656)		307.51%
(+250.39%)		0.00620563
7/26/2024$158.50$7.299Put1811607283
(-1283)		238.81%
(+181.23%)		-0.99415934
7/26/2024$158.50$0.005Call4746611198
(+246)		238.81%
(+181.23%)		0.00584129
7/26/2024$159.00$7.799Put8423272558
(-1335)		252.76%
(+194.62%)		-0.99447721
7/26/2024$159.00$0.005Call21239204231
(+81)		253.04%
(+194.89%)		0.00553127
7/26/2024$159.50$8.299Put32 - 228
(-732)		266.58%
(+207.80%)		-0.994763
7/26/2024$159.50$0.005Call52 - - 834
(+81)		266.58%
(+204.15%)		0.005242
7/26/2024$160.00$8.829Put1603229813
(-4774)		326.78%
(+267.24%)		-0.99500541
7/26/2024$160.00$0.005Call581201857712
(+1054)		280.26%
(+220.72%)		0.00498664
7/26/2024$161.00$9.829Put19510526738
(-1258)		307.38%
(+246.04%)		-0.99544434
7/26/2024$161.00$0.005Call338305 - 1779
(-79)		307.25%
(+245.95%)		0.00454618
7/26/2024$162.00$10.799Put2451567801
(-1153)		333.79%
(+261.91%)		-0.9958241
7/26/2024$162.00$0.005Call1941592729
(-398)		333.79%
(+270.24%)		0.0041817
7/26/2024$163.00$11.799Put7611561567
(-2920)		359.89%
(+359.89%)		-0.99613120
7/26/2024$163.00$0.005Call23874932
(-483)		359.87%
(+293.61%)		0.00387912
7/26/2024$164.00$12.829Put41181187
(-1664)		385.51%
(+385.51%)		-0.9963888
7/26/2024$164.00$0.005Call1771522223
(+56)		385.60%
(+311.21%)		0.00360229
7/26/2024$165.00$13.829Put951811527
(-1023)		410.77%
(+338.21%)		-0.99662132
7/26/2024$165.00$0.005Call22426636429
(-571)		410.77%
(+338.21%)		0.00337954
7/26/2024$166.00$14.799Put28910147
(-1211)		435.91%
(+359.98%)		-0.99683526
7/26/2024$166.00$0.005Call29439344976
(-77)		435.91%
(+359.98%)		0.00316528
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
7/26/2024$167.00$15.799Put56201355
(-598)		460.56%
(+381.11%)		-0.99701610
7/26/2024$167.00$0.005Call221 - 12682
(-215)		460.56%
(+381.05%)		0.00298423
7/26/2024$168.00$16.829Put24 - 2433
(-487)		484.52%
(+401.47%)		-0.9971682
7/26/2024$168.00$0.005Call4201123269
(-486)		484.52%
(+401.47%)		0.00283251
7/26/2024$169.00$17.799Put2 - 234
(-250)		508.90%
(+422.37%)		-0.9973222
7/26/2024$169.00$0.005Call27 - 22634
(-105)		508.46%
(+421.88%)		0.00268610
7/26/2024$170.00$18.828Put66 - 27
(-19)		532.12%
(+442.02%)		-0.9974452
7/26/2024$170.00$0.005Call14712177373
(-127)		532.12%
(+442.02%)		0.00255537
7/26/2024$171.00$19.799Put56 - 5453
(-264)		556.05%
(+462.53%)		-0.9975737
7/26/2024$171.00$0.004Call113 - 156081
(-8)		556.05%
(+462.53%)		0.00242718
7/26/2024$172.00$0.004Call192224954
(-59)		579.22%
(+482.20%)		0.00231815
7/26/2024$173.00$21.799Put191267
(-55)		602.12%
(+501.70%)		-0.9977827
7/26/2024$173.00$0.004Call5810 - 1749
(-254)		602.12%
(+501.70%)		0.0022189
7/26/2024$174.00$22.828Put11 - 61
(-145)		624.02%
(+520.24%)		-0.9978671
7/26/2024$174.00$0.004Call56 - - 3163
(-6)		624.76%
(+520.99%)		0.00212618
7/26/2024$175.00$0.004Call921 - 6448
(-83)		646.35%
(+539.27%)		0.00204819
7/26/2024$176.00$24.798Put1010 - 5
(+0)		669.32%
(+559.02%)		-0.9980381
7/26/2024$176.00$0.004Call13122480
(-7)		669.32%
(+558.97%)		0.0019623
7/26/2024$177.00$0.004Call1 - - 1500
(-1)		690.31%
(+576.74%)		0.0018951
7/26/2024$178.00$0.004Call6 - - 2600
(-27)		711.95%
(+595.19%)		0.0018272
7/26/2024$179.00$0.004Call10 - - 950
(-3)		734.41%
(+614.51%)		0.0017562
7/26/2024$180.00$28.798Put33 - 9
(-17)		755.67%
(+632.72%)		-0.9983041
7/26/2024$180.00$0.004Call20 - - 12994
(-7)		755.67%
(+632.72%)		0.0016961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AVGO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored