Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free AVGO Stock Alerts

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$244.70 +4.42 (+1.84%)
As of 01/24/2025 04:00 PM Eastern
Compare

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/31/2025$200.00$0.057Put3,6382,1331,3887851
(-52)		62.24%
(+8.17%)		-0.00824499
1/31/2025$200.00$45.271Call87121755
(+71)		62.25%
(+8.17%)		0.99178821
1/31/2025$202.50$0.067Put1071083383
(+99)		59.19%
(+7.18%)		-0.00985219
1/31/2025$202.50$42.783Call11 - 28
(+0)		60.09%
(+8.08%)		0.9901841
1/31/2025$205.00$0.078Put881812953
(+249)		57.90%
(+7.91%)		-0.01178530
1/31/2025$205.00$40.297Call4 - 257
(-5)		57.90%
(+7.92%)		0.9882583
1/31/2025$207.50$0.092Put105 - 2232
(-5)		55.68%
(+7.69%)		-0.01411112
1/31/2025$207.50$37.813Call10 - - 32
(+0)		55.69%
(+7.69%)		0.9859363
1/31/2025$210.00$0.109Put240171191219
(+31)		53.45%
(+7.39%)		-0.01695557
1/31/2025$210.00$35.332Call11 - - 384
(+1)		53.46%
(+7.40%)		0.9831047
Must-See: 5-Second Trump Prediction (Ad)

President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you to accelerate your retirement during the first 100 days of his administration.

Click here now to get the details because you must act before January 20th.
1/31/2025$212.50$0.129Put41291261655
(+140)		51.22%
(+7.01%)		-0.02048245
1/31/2025$212.50$32.855Call62255
(+1)		51.23%
(+7.01%)		0.9795913
1/31/2025$215.00$0.155Put5452531301223
(+152)		48.94%
(+6.43%)		-0.02497994
1/31/2025$215.00$30.383Call35 - 1186
(+4)		49.04%
(+6.53%)		0.97511210
1/31/2025$217.50$0.190Put2752122399
(-6)		46.93%
(+5.95%)		-0.03089440
1/31/2025$217.50$27.920Call15 - - 25
(+10)		46.93%
(+5.95%)		0.9692233
1/31/2025$220.00$0.237Put2,0823195201962
(+399)		44.97%
(+5.11%)		-0.038926520
1/31/2025$220.00$25.470Call46253597
(+20)		44.98%
(+5.30%)		0.96123521
1/31/2025$222.50$0.306Put37830221116
(+664)		43.22%
(+4.61%)		-0.05006573
1/31/2025$222.50$23.040Call2 - - 57
(-54)		43.23%
(+4.62%)		0.950142
1/31/2025$225.00$0.407Put7012091331515
(+272)		42.26%
(+4.38%)		-0.065718171
1/31/2025$225.00$20.643Call1062022663
(+11)		41.72%
(+3.95%)		0.93458651
1/31/2025$227.50$0.556Put7401332221240
(+261)		41.11%
(+3.93%)		-0.087456183
1/31/2025$227.50$18.294Call53356434
(+16)		40.49%
(+3.34%)		0.91294511
1/31/2025$230.00$0.774Put2,3085448251626
(+312)		39.80%
(+3.05%)		-0.117057509
1/31/2025$230.00$16.013Call18577671186
(+26)		39.51%
(+2.81%)		0.88353376
1/31/2025$232.50$1.086Put953335170658
(+227)		38.83%
(+2.45%)		-0.156029282
1/31/2025$232.50$13.825Call591011348
(+48)		38.75%
(+2.38%)		0.84489830
1/31/2025$235.00$1.516Put3,4431,7349472529
(+27)		38.19%
(+1.70%)		-0.204988685
1/31/2025$235.00$11.756Call364133922369
(-23)		38.72%
(+2.55%)		0.796216155
1/31/2025$237.50$2.096Put1,739703285913
(+481)		37.32%
(+1.27%)		-0.26406466
1/31/2025$237.50$9.834Call7422061411010
(+251)		38.32%
(+2.24%)		0.737585174
1/31/2025$240.00$2.847Put5,2832,1011,7131551
(+179)		36.82%
(+0.56%)		-0.3320131,169
1/31/2025$240.00$8.083Call2,3087736064493
(+443)		37.82%
(+1.43%)		0.670185803
1/31/2025$242.50$3.790Put3,2961,864845276
(+31)		36.82%
(+0.79%)		-0.406789711
1/31/2025$242.50$6.520Call3,6757865611182
(+134)		37.84%
(+1.68%)		0.596185528
1/31/2025$245.00$4.935Put5,8862,4282,213708
(-45)		36.87%
(+0.76%)		-0.485238847
1/31/2025$245.00$5.158Call7,3423,1402,4921987
(-16)		37.54%
(+1.40%)		0.5184821,586
1/31/2025$247.50$6.281Put900248439737
(+17)		36.63%
(+0.38%)		-0.564042274
1/31/2025$247.50$3.997Call3,5601,5001,1941430
(+140)		36.42%
(+0.09%)		0.4401921,103
Please take this warning seriously... (Ad)

I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader in the country – in the next 30 days. In fact, I believe it could begin as soon as January 29th… Meaning you don’t have much time to prepare.

Click here like your financial health depends on it.
1/31/2025$250.00$7.829Put687302243261
(+5)		36.33%
(-0.11%)		-0.640231215
1/31/2025$250.00$3.037Call13,4105,5775,1134170
(+370)		36.30%
(-0.18%)		0.3649223,050
1/31/2025$252.50$9.565Put166567986
(-11)		38.37%
(+1.67%)		-0.71081944
1/31/2025$252.50$2.260Call3,4401,2911,1501170
(+335)		37.26%
(+0.42%)		0.2950911,062
1/31/2025$255.00$11.469Put1747562410
(+2)		36.96%
(-0.08%)		-0.7735784
1/31/2025$255.00$1.650Call6,3472,4891,9993824
(-24)		37.33%
(+0.10%)		0.2329371,517
1/31/2025$257.50$13.521Put51281955
(+0)		37.09%
(-0.38%)		-0.82704815
1/31/2025$257.50$1.188Call1,675460745309
(+95)		37.01%
(-0.46%)		0.180067376
1/31/2025$260.00$15.695Put72282124
(+0)		37.33%
(-0.68%)		-0.87072628
1/31/2025$260.00$0.847Call4,5181,7931,6102426
(-78)		38.42%
(+0.41%)		0.136894920
1/31/2025$262.50$17.966Put44182323
(+0)		37.69%
(-0.96%)		-0.9049859
1/31/2025$262.50$0.602Call1,387656425569
(+24)		38.53%
(-0.12%)		0.102829441
1/31/2025$265.00$20.308Put90102056
(+0)		38.19%
(-1.20%)		-0.93092516
1/31/2025$265.00$0.429Call2,223703773988
(-12)		38.96%
(-0.43%)		0.076799532
1/31/2025$267.50$22.702Put5 - - 2
(+0)		38.82%
(-1.39%)		-0.9500491
1/31/2025$267.50$0.309Call7928356947
(+5)		39.26%
(-0.95%)		0.057435153
1/31/2025$270.00$25.131Put1010 - 5
(-8)		39.58%
(-1.52%)		-0.9639111
1/31/2025$270.00$0.225Call2,7961,262978959
(-44)		40.03%
(-1.07%)		0.043195241
1/31/2025$272.50$0.167Call65628528975
(-1)		40.43%
(-1.60%)		0.032768109
1/31/2025$275.00$30.052Put1110 - 0
(+0)		41.35%
(-1.64%)		-0.9807974
1/31/2025$275.00$0.126Call768119225431
(+11)		41.58%
(-1.41%)		0.025108121
1/31/2025$280.00$0.075Call305891761468
(+30)		43.36%
(-1.62%)		0.01521163
1/31/2025$285.00$0.046Call615256214362
(+0)		45.45%
(-1.55%)		0.00956579
1/31/2025$290.00$0.030Call21012197675
(+183)		47.56%
(-1.46%)		0.00620531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVGO) was last updated on 1/26/2025 by MarketBeat.com Staff
From Our Partners
NEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?
I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...
The Oxford Club | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Please take this warning seriously...
I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...
Timothy Sykes | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored