Free Trial

Broadcom (AVGO) Options Chain & Prices

$1,407.84
+14.55 (+1.04%)
(As of 05/24/2024 ET)

AVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$1,140.00$0.129Put3116 - 69
(+0)
57.99%
(+4.28%)
-0.00384120
5/31/2024$1,150.00$0.132Put1 - 141
(-9)
55.91%
(+3.98%)
-0.0040591
5/31/2024$1,150.00$258.561Call3 - - 0
(+0)
55.95%
(+4.02%)
0.9955171
5/31/2024$1,160.00$0.135Put2112 - 58
(+0)
53.92%
(+3.75%)
-0.00428511
5/31/2024$1,160.00$248.575Call4 - - 0
(+0)
53.92%
(+3.74%)
0.995291
5/31/2024$1,170.00$0.139Put199 - 61
(+0)
51.90%
(+3.44%)
-0.0045389
5/31/2024$1,180.00$0.142Put71169
(-1)
49.89%
(+3.11%)
-0.0048184
5/31/2024$1,195.00$0.149Put10 - - 81
(+0)
46.90%
(+2.56%)
-0.0053075
5/31/2024$1,200.00$0.151Put6017222
(+6)
45.92%
(+2.89%)
-0.00549414
5/31/2024$1,200.00$208.635Call4 - - 18
(+1)
45.91%
(+2.35%)
0.9940773
5/31/2024$1,210.00$0.157Put2 - - 77
(+0)
43.97%
(+1.93%)
-0.0059151
5/31/2024$1,215.00$0.161Put7 - 562
(-1)
43.00%
(+1.71%)
-0.0061562
5/31/2024$1,240.00$0.187Put3 - - 92
(+8)
38.37%
(+0.50%)
-0.0078361
5/31/2024$1,240.00$168.540Call22 - 6
(+0)
38.34%
(+0.46%)
0.9917272
5/31/2024$1,250.00$0.206Put11018835
(+23)
36.62%
(-0.03%)
-0.00888726
5/31/2024$1,250.00$158.744Call2 - - 15
(+0)
36.63%
(-0.02%)
0.9906951
5/31/2024$1,255.00$0.217Put3 - 293
(+26)
35.80%
(-0.28%)
-0.0095332
5/31/2024$1,260.00$0.232Put18 - - 50
(+2)
34.99%
(-0.53%)
-0.01034
5/31/2024$1,265.00$0.249Put18 - - 117
(+2)
34.22%
(-0.78%)
-0.0112073
5/31/2024$1,270.00$0.270Put15 - 10149
(+40)
33.47%
(-1.03%)
-0.0122842
5/31/2024$1,275.00$0.295Put221339
(+4)
32.76%
(-1.27%)
-0.0135687
5/31/2024$1,275.00$133.861Call1 - - 11
(+0)
32.76%
(-1.27%)
0.9860171
5/31/2024$1,280.00$0.327Put146151113
(+27)
32.08%
(-1.50%)
-0.0151133
5/31/2024$1,285.00$0.365Put283443
(+6)
31.45%
(-1.72%)
-0.0169668
5/31/2024$1,290.00$0.413Put132267
(+24)
30.84%
(-1.95%)
-0.01923512
5/31/2024$1,295.00$0.471Put63 - - 87
(-15)
30.28%
(-2.15%)
-0.02193911
5/31/2024$1,300.00$0.541Put1,90718131871
(+416)
30.02%
(-2.09%)
-0.025161327
5/31/2024$1,300.00$109.134Call6 - 238
(+13)
29.77%
(-2.34%)
0.9744284
5/31/2024$1,305.00$0.631Put43 - 6102
(+6)
29.28%
(-2.54%)
-0.02917611
5/31/2024$1,305.00$104.227Call3 - - 6
(-1)
29.29%
(-2.53%)
0.9704951
5/31/2024$1,310.00$0.739Put1,8283951806
(+314)
28.81%
(-2.74%)
-0.033926295
5/31/2024$1,315.00$0.876Put233451
(+8)
28.43%
(-2.87%)
-0.03974814
5/31/2024$1,317.50$0.954Put20 - 642
(+16)
28.24%
(-2.28%)
-0.0430246
5/31/2024$1,317.50$91.890Call3 - 10
(+0)
28.24%
(-2.95%)
0.9566113
5/31/2024$1,320.00$1.041Put6865127
(+46)
28.40%
(-2.69%)
-0.04660117
5/31/2024$1,320.00$89.479Call2 - - 35
(-2)
28.06%
(-3.02%)
0.9530392
5/31/2024$1,322.50$1.130Put296333
(+12)
27.99%
(-2.99%)
-0.0502386
5/31/2024$1,325.00$1.236Put3761377
(+32)
28.04%
(-2.84%)
-0.0544722
5/31/2024$1,327.50$1.352Put71132
(+25)
27.58%
(-3.21%)
-0.0590796
5/31/2024$1,330.00$1.481Put93352141
(+69)
27.69%
(-3.02%)
-0.06408231
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
5/31/2024$1,332.50$1.633Put12 - 218
(+1)
27.29%
(-3.34%)
-0.0698785
5/31/2024$1,335.00$1.791Put102 - - 69
(+34)
27.16%
(-3.40%)
-0.07578436
5/31/2024$1,340.00$2.142Put1032417134
(+18)
26.92%
(-3.49%)
-0.08857749
5/31/2024$1,340.00$70.613Call2 - - 78
(+4)
26.91%
(-3.50%)
0.9106882
5/31/2024$1,345.00$2.593Put9318571
(+27)
26.70%
(-3.59%)
-0.10439331
5/31/2024$1,345.00$66.215Call2 - - 28
(+5)
26.71%
(-3.58%)
0.8959242
5/31/2024$1,350.00$3.118Put1435535161
(+27)
26.51%
(-3.66%)
-0.12200458
5/31/2024$1,350.00$61.741Call111176
(+4)
26.74%
(-3.43%)
0.8784419
5/31/2024$1,355.00$3.719Put3810291
(+20)
26.35%
(-3.72%)
-0.14128713
5/31/2024$1,360.00$4.477Put8895130
(+10)
26.20%
(-3.79%)
-0.16449932
5/31/2024$1,360.00$52.952Call7 - 1116
(+2)
26.20%
(-3.79%)
0.8354394
5/31/2024$1,365.00$5.338Put7811463
(-14)
26.07%
(-3.66%)
-0.18953136
5/31/2024$1,370.00$6.339Put127383569
(+16)
25.96%
(-3.95%)
-0.21709762
5/31/2024$1,370.00$44.821Call231238
(+5)
25.96%
(-3.87%)
0.78300811
5/31/2024$1,375.00$7.493Put62121577
(+5)
25.87%
(-3.90%)
-0.24711536
5/31/2024$1,375.00$40.978Call4 - - 19
(+3)
25.87%
(-3.90%)
0.7531064
5/31/2024$1,380.00$8.766Put721712129
(+62)
25.99%
(-3.72%)
-0.27829745
5/31/2024$1,380.00$37.427Call2053103
(+8)
25.80%
(-3.91%)
0.72203613
5/31/2024$1,382.50$9.538Put73332
(+32)
25.76%
(-3.92%)
-0.2964047
5/31/2024$1,382.50$35.650Call11 - 8
(+8)
25.76%
(-3.92%)
0.7051781
5/31/2024$1,385.00$10.256Put3926173
(+28)
25.81%
(-3.85%)
-0.3126523
5/31/2024$1,385.00$33.919Call263 - 60
(+21)
25.73%
(-3.93%)
0.68782311
5/31/2024$1,387.50$11.071Put101518
(+18)
25.77%
(-3.86%)
-0.3305358
5/31/2024$1,387.50$32.115Call22 - 25
(+25)
25.70%
(-3.93%)
0.6687732
5/31/2024$1,390.00$11.933Put141203230
(+3)
25.68%
(-3.93%)
-0.34883458
5/31/2024$1,390.00$30.481Call256582
(+15)
25.68%
(-3.94%)
0.65052614
5/31/2024$1,392.50$12.908Put1731113
(+13)
25.66%
(-3.94%)
-0.36881914
5/31/2024$1,392.50$28.896Call2 - 220
(+20)
25.66%
(-3.94%)
0.631912
5/31/2024$1,395.00$13.873Put272897
(-4)
25.64%
(-3.94%)
-0.38785618
5/31/2024$1,395.00$27.360Call1910545
(+1)
25.64%
(-3.94%)
0.61296615
5/31/2024$1,397.50$14.817Put2815917
(+17)
25.63%
(-3.94%)
-0.4058226
5/31/2024$1,397.50$25.980Call7424
(+4)
25.63%
(-3.94%)
0.5950917
5/31/2024$1,400.00$15.954Put20433301083
(+966)
25.61%
(-3.93%)
-0.42670790
5/31/2024$1,400.00$24.440Call19610026306
(+41)
25.61%
(-4.01%)
0.574314127
5/31/2024$1,402.50$17.072Put12418
(+8)
25.60%
(-3.93%)
-0.4464259
5/31/2024$1,402.50$23.155Call50181644
(+44)
25.60%
(-3.93%)
0.55607727
5/31/2024$1,405.00$18.161Put82332935
(+20)
25.60%
(-3.93%)
-0.46487867
5/31/2024$1,405.00$21.820Call773026117
(+4)
25.60%
(-3.93%)
0.53635542
5/31/2024$1,410.00$20.649Put84162839
(+12)
25.66%
(-3.85%)
-0.50469863
5/31/2024$1,410.00$19.304Call1224542134
(+50)
25.59%
(-3.92%)
0.49678385
5/31/2024$1,415.00$23.441Put31191229
(+12)
25.64%
(-3.85%)
-0.5457625
5/31/2024$1,415.00$16.996Call703512116
(+19)
25.59%
(-3.90%)
0.45737446
5/31/2024$1,420.00$26.246Put2 - 121
(+6)
25.61%
(-3.88%)
-0.5834672
5/31/2024$1,420.00$14.818Call794019132
(+15)
25.80%
(-3.70%)
0.41721845
5/31/2024$1,425.00$29.457Put2 - 19
(+3)
25.63%
(-3.87%)
-0.6229172
5/31/2024$1,425.00$12.984Call15931106129
(+41)
26.06%
(-3.75%)
0.38075745
5/31/2024$1,430.00$32.641Put146232
(+1)
25.67%
(-3.85%)
-0.65836514
5/31/2024$1,430.00$11.269Call1353721154
(+12)
26.09%
(-3.42%)
0.34430784
5/31/2024$1,435.00$36.119Put1 - 18
(+0)
25.71%
(-3.83%)
-0.6935051
5/31/2024$1,435.00$9.735Call4715665
(+16)
25.71%
(-3.83%)
0.30952435
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
5/31/2024$1,440.00$39.771Put141 - 21
(+0)
25.77%
(-3.81%)
-0.7267176
5/31/2024$1,440.00$8.328Call934019230
(+141)
25.77%
(-3.80%)
0.27553961
5/31/2024$1,445.00$7.174Call3811 - 64
(+37)
25.83%
(-3.78%)
0.24594720
5/31/2024$1,450.00$47.689Put72134
(+0)
25.91%
(-3.76%)
-0.7876836
5/31/2024$1,450.00$6.087Call39724663307
(+136)
26.15%
(-3.52%)
0.216506147
5/31/2024$1,455.00$5.176Call388932
(+19)
26.28%
(-3.46%)
0.19045617
5/31/2024$1,460.00$55.878Put11 - - 8
(+0)
26.09%
(-3.73%)
-0.8374143
5/31/2024$1,460.00$4.388Call803015318
(+15)
26.10%
(-3.72%)
0.16677446
5/31/2024$1,465.00$3.733Call5932946
(+17)
27.08%
(-2.96%)
0.14614620
5/31/2024$1,470.00$3.149Call65192382
(+3)
26.35%
(-3.67%)
0.12696843
5/31/2024$1,475.00$69.341Put1 - 12
(+0)
26.47%
(-3.68%)
-0.8969821
5/31/2024$1,475.00$2.652Call1075445337
(+302)
26.46%
(-3.69%)
0.10992952
5/31/2024$1,480.00$2.231Call541720122
(+3)
27.01%
(-3.29%)
0.09492145
5/31/2024$1,485.00$1.863Call113329
(+10)
26.79%
(-3.67%)
0.08132311
5/31/2024$1,490.00$1.577Call158723565
(+48)
27.56%
(-3.07%)
0.07035185
5/31/2024$1,495.00$1.319Call49153187
(+11)
28.96%
(-1.87%)
0.06013227
5/31/2024$1,500.00$92.791Put3532332
(+29)
27.38%
(-3.67%)
-0.9564024
5/31/2024$1,500.00$1.120Call706326282904
(+478)
27.74%
(-4.42%)
0.051984201
5/31/2024$1,510.00$102.708Put11 - 0
(+0)
27.89%
(-3.66%)
-0.970781
5/31/2024$1,510.00$0.805Call65355225
(+91)
27.88%
(-3.67%)
0.03855736
5/31/2024$1,520.00$0.588Call4132996
(+21)
28.48%
(-3.67%)
0.02885915
5/31/2024$1,530.00$0.445Call665658
(+18)
29.18%
(-3.65%)
0.02213917
5/31/2024$1,540.00$0.347Call89419158
(+12)
30.01%
(-3.58%)
0.01735225
5/31/2024$1,550.00$0.282Call25595130120
(+80)
30.97%
(-3.47%)
0.01408282
5/31/2024$1,560.00$0.239Call17121271
(+0)
32.06%
(-3.29%)
0.01177110
5/31/2024$1,570.00$0.210Call82 - 21
(+5)
33.25%
(-3.06%)
0.0101596
5/31/2024$1,580.00$0.190Call11 - 72
(+9)
34.53%
(-2.78%)
0.0090121
5/31/2024$1,600.00$0.168Call284 - 245
(+34)
37.29%
(-2.12%)
0.0075229
5/31/2024$1,620.00$0.156Call2 - 149
(-5)
40.14%
(-1.41%)
0.0066152
5/31/2024$1,640.00$0.150Call1 - 123
(-4)
42.98%
(-0.71%)
0.0059851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AVGO) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners