Go Pro
→ A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now (From Preserve Gold) (Ad)tc pixel Free AVGO Stock Alerts

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$389.28 +1.44 (+0.37%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$387.37 -1.91 (-0.49%)
As of 07/31/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AVGO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/3/2026$312.50$0.007Put2 - 22
(+2)		80.02%
(+1.79%)		-0.0009752
8/3/2026$315.00$0.008Put2116
(+4)		78.61%
(+1.86%)		-0.0011352
8/3/2026$317.50$0.010Put62410
(+8)		77.02%
(+1.78%)		-0.0013474
8/3/2026$320.00$0.012Put396616
(+7)		75.42%
(+1.72%)		-0.00159915
8/3/2026$322.50$0.014Put53 - 2
(+1)		73.81%
(+1.68%)		-0.0018975
8/3/2026$325.00$0.016Put3912047
(+25)		72.18%
(+1.64%)		-0.00225116
8/3/2026$327.50$0.019Put6211
(+0)		70.52%
(+1.60%)		-0.0026676
8/3/2026$330.00$0.023Put93118
(+8)		68.64%
(+1.35%)		-0.0032197
8/3/2026$332.50$0.026Put13113
(+1)		67.12%
(+1.47%)		-0.0037329
8/3/2026$335.00$0.031Put1410348
(+4)		65.38%
(+1.34%)		-0.004418
8/3/2026$337.50$0.037Put91 - 53
(+3)		63.39%
(+0.93%)		-0.0053147
8/3/2026$340.00$0.042Put714276
(+10)		61.81%
(+0.88%)		-0.00615516
8/3/2026$340.00$50.623Call133 - 1
(+0)		61.59%
(+0.66%)		0.9937274
8/3/2026$342.50$0.050Put31111
(+4)		59.77%
(+0.30%)		-0.0074353
8/3/2026$345.00$0.058Put45 - 11110
(+1083)		58.16%
(+0.08%)		-0.00863514
8/3/2026$347.50$0.068Put5573312
(+1)		56.32%
(-0.46%)		-0.01028119
8/3/2026$350.00$0.080Put531383496
(+29)		54.50%
(-1.09%)		-0.01230853
8/3/2026$352.50$0.096Put41 - 17
(+8)		52.69%
(-1.79%)		-0.0148423
8/3/2026$355.00$0.119Put2694217104
(+40)		50.71%
(-2.76%)		-0.0185442
8/3/2026$357.50$0.145Put15011566
(+17)		49.02%
(-3.52%)		-0.02285439
8/3/2026$360.00$0.176Put41984751259
(+1227)		47.62%
(-4.06%)		-0.02770388
8/3/2026$360.00$31.108Call11 - - 13
(+0)		47.62%
(-4.06%)		0.972319
8/3/2026$362.50$0.223Put2332851109
(+30)		46.10%
(-4.78%)		-0.03494244
8/3/2026$365.00$0.297Put4048618138
(+27)		44.52%
(-5.61%)		-0.04607797
8/3/2026$365.00$26.219Call2220 - 0
(+0)		44.70%
(-5.44%)		0.9554217
8/3/2026$367.50$0.376Put8345713758
(+17)		41.00%
(-8.34%)		-0.057482116
8/3/2026$367.50$23.472Call2913143
(+0)		43.26%
(-6.18%)		0.9405575
8/3/2026$370.00$0.499Put1,226615275383
(+315)		42.98%
(-5.82%)		-0.074603177
8/3/2026$370.00$21.431Call28 - 1572
(-9)		42.27%
(-6.53%)		0.9254334
8/3/2026$372.50$0.695Put249483451
(+8)		41.13%
(-7.07%)		-0.10060479
8/3/2026$372.50$18.779Call7 - 271
(+0)		41.13%
(-7.07%)		0.8994543
8/3/2026$375.00$0.903Put892402194106
(+4)		41.44%
(-6.21%)		-0.126284203
8/3/2026$375.00$16.836Call15 - - 30
(+1)		40.37%
(-7.28%)		0.87388
8/3/2026$377.50$1.222Put2,4261,93324470
(-2)		39.63%
(-7.53%)		-0.163185179
8/3/2026$377.50$14.655Call32 - 241
(+0)		39.63%
(-7.53%)		0.8369433
8/3/2026$380.00$1.648Put53123484264
(+127)		40.90%
(-5.83%)		-0.208606141
8/3/2026$380.00$12.581Call1895594317
(+108)		39.02%
(-7.71%)		0.79158873
8/3/2026$382.50$2.206Put260794494
(+47)		38.91%
(-7.44%)		-0.26270472
8/3/2026$382.50$10.639Call702040231
(-17)		38.53%
(-7.83%)		0.73758439
8/3/2026$385.00$3.030Put3596878149
(+34)		38.10%
(-7.94%)		-0.33393192
1 Stock to Own by July 31st (Ad)

A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-known name may be positioned to benefit while the Magnificent 7 stumbles. Smaller, overlooked stocks are showing growing potential to challenge AI's biggest players. One specific ticker stands out heading into that date.tc pixel

Get the name and ticker of this stock on your radar now
8/3/2026$385.00$8.612Call721390207244
(+52)		38.10%
(-7.94%)		0.666506283
8/3/2026$387.50$3.810Put174634053
(+30)		39.97%
(-5.81%)		-0.39340480
8/3/2026$387.50$7.027Call989536315236
(+13)		37.83%
(-7.96%)		0.597297180
8/3/2026$390.00$4.889Put193216585
(+33)		37.65%
(-7.93%)		-0.46616767
8/3/2026$390.00$5.630Call837269243731
(+260)		37.63%
(-7.95%)		0.524294280
8/3/2026$392.50$6.160Put677225
(+6)		37.50%
(-7.92%)		-0.54037224
8/3/2026$392.50$4.588Call54811532857
(+6)		37.50%
(-7.92%)		0.460611169
8/3/2026$395.00$7.622Put4641217
(+1)		37.40%
(-7.91%)		-0.61322420
8/3/2026$395.00$3.412Call955378326441
(+178)		37.38%
(-7.93%)		0.377962338
8/3/2026$397.50$9.503Put8214
(+2)		37.30%
(-7.93%)		-0.691597
8/3/2026$397.50$2.576Call238878299
(+44)		37.30%
(-7.93%)		0.309836116
8/3/2026$400.00$11.333Put842108
(+4)		37.22%
(-7.96%)		-0.7537568
8/3/2026$400.00$1.902Call1,786584598464
(+238)		37.22%
(-7.96%)		0.247833527
8/3/2026$402.50$13.310Put22 - 1
(+0)		37.17%
(-8.00%)		-0.8083072
8/3/2026$402.50$1.444Call54219385178
(+42)		37.50%
(-7.67%)		0.200723145
8/3/2026$405.00$15.414Put15 - - 59
(+15)		37.18%
(-8.02%)		-0.8543111
8/3/2026$405.00$0.975Call79433096265
(+5)		37.18%
(-8.02%)		0.147427221
8/3/2026$407.50$17.313Put70 - - 76
(+60)		37.25%
(-8.01%)		-0.8865862
8/3/2026$407.50$0.720Call223606297
(+38)		37.25%
(-7.16%)		0.11512592
8/3/2026$410.00$19.922Put51 - - 52
(+48)		37.52%
(-7.87%)		-0.9202083
8/3/2026$410.00$0.502Call891239216516
(+433)		38.77%
(-7.62%)		0.085146207
8/3/2026$412.50$0.333Call203212860
(+16)		37.92%
(-7.66%)		0.05982132
8/3/2026$415.00$0.249Call148215695
(+47)		42.24%
(-3.61%)		0.04609758
8/3/2026$417.50$0.179Call133182133
(+18)		39.06%
(-7.13%)		0.03417225
8/3/2026$420.00$0.131Call1012733110
(+53)		39.86%
(-6.76%)		0.02558532
8/3/2026$422.50$0.093Call5 - 224
(+4)		40.89%
(-6.23%)		0.0185965
8/3/2026$425.00$34.529Put10 - - 10
(+10)		41.85%
(-5.83%)		-0.9864641
8/3/2026$425.00$0.074Call131538
(+14)		41.70%
(-5.98%)		0.01484212
8/3/2026$427.50$0.057Call6 - - 15
(+0)		42.70%
(-5.60%)		0.0114984
8/3/2026$430.00$0.042Call1966147
(-15)		43.89%
(-5.08%)		0.00867713
8/3/2026$432.50$0.033Call21 - 13
(+1)		44.95%
(-4.72%)		0.0068692
8/3/2026$435.00$0.028Call42143
(+28)		45.86%
(-4.55%)		0.0056814
8/3/2026$437.50$0.021Call11 - 7
(-2)		47.12%
(-4.07%)		0.0044251
8/3/2026$440.00$0.018Call91559
(+6)		48.03%
(-3.93%)		0.0037136
8/3/2026$442.50$0.015Call203717
(+16)		64.58%
(+11.81%)		0.00303716
8/3/2026$445.00$0.012Call21 - 45
(+4)		50.39%
(-3.19%)		0.0024272
8/3/2026$447.50$0.010Call3 - - 6
(+3)		51.31%
(-3.09%)		0.0020753
8/3/2026$450.00$0.009Call2 - - 12
(-2)		52.40%
(-2.84%)		0.0017322
8/3/2026$452.50$0.007Call6 - 56
(+6)		53.66%
(-2.41%)		0.0014142
8/3/2026$455.00$0.006Call11 - 1
(+0)		54.56%
(-2.35%)		0.0012271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVGO) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel