Free Trial

Broadcom (AVGO) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AVGO Stock Alerts
$1,344.07
+49.65 (+3.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$1,090.00$0.026Put26 - - 28
(+1)		49.82%
(-2.68%)		-0.0010624
5/3/2024$1,100.00$0.034Put954728124
(+56)		48.97%
(-2.50%)		-0.00139844
5/3/2024$1,100.00$244.630Call1 - - 0
(+0)		48.97%
(-2.50%)		0.9990361
5/3/2024$1,110.00$0.045Put31 - 70
(+3)		48.13%
(-2.53%)		-0.0018442
5/3/2024$1,110.00$234.652Call1 - - 0
(+0)		48.13%
(-2.53%)		0.9985931
5/3/2024$1,120.00$0.061Put14 - 2109
(+10)		47.31%
(-2.47%)		-0.0024366
5/3/2024$1,130.00$0.081Put269176
(+13)		46.51%
(-2.40%)		-0.00322211
5/3/2024$1,130.00$214.709Call4 - - 0
(+0)		46.51%
(-2.30%)		0.9972151
5/3/2024$1,140.00$0.109Put18 - - 103
(+6)		45.73%
(-2.34%)		-0.00426910
5/3/2024$1,150.00$0.146Put57822133
(+59)		44.98%
(-2.29%)		-0.00565737
5/3/2024$1,150.00$194.795Call3 - - 3
(+1)		44.98%
(-2.20%)		0.9947872
5/3/2024$1,160.00$0.197Put1910287
(+6)		44.24%
(-1.28%)		-0.0074995
5/3/2024$1,160.00$184.856Call2 - - 4
(+0)		44.24%
(-2.24%)		0.992952
5/3/2024$1,170.00$0.265Put346751
(+8)		43.53%
(-1.32%)		-0.00993521
5/3/2024$1,180.00$0.357Put54181598
(-12)		42.84%
(-1.48%)		-0.0131523
5/3/2024$1,185.00$0.415Put278451
(-8)		42.50%
(-2.17%)		-0.01511914
5/3/2024$1,190.00$0.482Put15 - 276
(+4)		42.18%
(-2.16%)		-0.0173777
5/3/2024$1,190.00$155.174Call7012584
(+0)		42.18%
(-2.16%)		0.98309416
5/3/2024$1,195.00$0.560Put2724115
(+19)		41.86%
(-2.16%)		-0.01995512
5/3/2024$1,200.00$0.650Put25334126230
(+57)		42.29%
(-1.33%)		-0.022898127
5/3/2024$1,200.00$145.352Call31145
(+0)		41.54%
(-2.16%)		0.9775833
5/3/2024$1,205.00$0.755Put2936114
(+2)		41.24%
(-2.16%)		-0.02625715
5/3/2024$1,210.00$0.876Put1134148113
(+0)		40.94%
(-1.66%)		-0.03007533
5/3/2024$1,215.00$1.017Put16 - 3130
(-1)		40.65%
(-2.18%)		-0.03440810
5/3/2024$1,215.00$130.734Call1 - - 14
(+0)		40.65%
(-2.18%)		0.9661081
5/3/2024$1,220.00$1.179Put54151890
(+17)		40.37%
(-2.19%)		-0.03932320
5/3/2024$1,220.00$125.901Call143649
(+1)		40.37%
(-2.19%)		0.96120511
5/3/2024$1,225.00$1.366Put3314186
(+19)		40.09%
(-2.21%)		-0.04487317
5/3/2024$1,230.00$1.581Put6486159
(+29)		39.83%
(-1.46%)		-0.05112635
5/3/2024$1,230.00$116.313Call3 - 131
(-1)		39.83%
(-2.23%)		0.949443
5/3/2024$1,235.00$1.829Put468658
(+1)		39.57%
(-2.25%)		-0.05816326
5/3/2024$1,235.00$111.566Call1 - - 27
(+0)		39.57%
(-2.18%)		0.942431
5/3/2024$1,240.00$2.113Put631212115
(+26)		39.22%
(-2.39%)		-0.0660434
5/3/2024$1,240.00$106.854Call43131
(-5)		39.33%
(-2.28%)		0.934584
5/3/2024$1,242.50$2.270Put5414
(+4)		39.21%
(-2.30%)		-0.0703175
5/3/2024$1,245.00$2.438Put4197125
(-5)		39.09%
(-2.32%)		-0.07483721
5/3/2024$1,245.00$102.184Call2 - 151
(-2)		38.49%
(-2.85%)		0.9258152
5/3/2024$1,247.50$2.618Put41691
(+1)		38.98%
(-2.34%)		-0.07960825
5/3/2024$1,247.50$99.866Call6 - 60
(+0)		38.98%
(-2.34%)		0.9210621
5/3/2024$1,250.00$2.810Put1273339164
(-3)		38.86%
(-2.36%)		-0.08463677
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
5/3/2024$1,250.00$97.560Call188293
(-7)		38.86%
(-2.36%)		0.91605612
5/3/2024$1,252.50$3.015Put7517462
(+62)		38.76%
(-2.38%)		-0.08992619
5/3/2024$1,255.00$3.233Put10764356
(+14)		38.65%
(-2.33%)		-0.09548833
5/3/2024$1,255.00$92.988Call2812 - 152
(+8)		38.65%
(-2.33%)		0.9052456
5/3/2024$1,257.50$3.538Put103344
(+44)		38.51%
(-1.84%)		-0.1031777
5/3/2024$1,260.00$3.715Put901337337
(+51)		38.44%
(-2.45%)		-0.10748150
5/3/2024$1,260.00$88.473Call4720393
(+4)		38.44%
(-2.45%)		0.89330423
5/3/2024$1,262.50$3.980Put93111
(+11)		38.34%
(-2.47%)		-0.1139257
5/3/2024$1,262.50$86.239Call1 - - 5
(+5)		38.34%
(-2.47%)		0.886891
5/3/2024$1,265.00$4.261Put128395185
(-15)		37.79%
(-2.96%)		-0.12067101
5/3/2024$1,265.00$84.023Call81267
(+3)		36.46%
(-4.29%)		0.8801717
5/3/2024$1,267.50$4.560Put593569
(+69)		38.15%
(-2.53%)		-0.12772610
5/3/2024$1,267.50$81.823Call2 - - 8
(+8)		38.15%
(-2.53%)		0.8731492
5/3/2024$1,270.00$4.878Put1211611172
(+35)		38.06%
(-2.49%)		-0.13510242
5/3/2024$1,270.00$79.643Call373161
(+1)		38.06%
(-2.56%)		0.86580814
5/3/2024$1,275.00$5.574Put4881781
(+8)		37.88%
(-2.55%)		-0.15084131
5/3/2024$1,275.00$75.341Call131282
(+13)		37.88%
(-2.62%)		0.85014513
5/3/2024$1,280.00$6.354Put772039160
(+54)		37.61%
(-2.80%)		-0.16790149
5/3/2024$1,280.00$70.424Call123195
(-2)		37.70%
(-2.43%)		0.8303699
5/3/2024$1,285.00$7.228Put4516585
(+32)		37.57%
(-2.75%)		-0.18631126
5/3/2024$1,285.00$67.000Call11 - - 107
(+43)		37.57%
(-2.75%)		0.8148582
5/3/2024$1,290.00$8.202Put76313173
(+23)		37.43%
(-2.83%)		-0.20607640
5/3/2024$1,290.00$62.976Call1581128
(+75)		37.43%
(-2.43%)		0.79527
5/3/2024$1,295.00$9.284Put58318181
(+35)		37.30%
(-2.90%)		-0.22716745
5/3/2024$1,295.00$59.058Call24107112
(+93)		37.30%
(-2.90%)		0.77422814
5/3/2024$1,300.00$10.483Put1818362180
(+31)		37.04%
(-3.13%)		-0.249567120
5/3/2024$1,300.00$55.257Call38627765494
(+339)		37.18%
(-2.68%)		0.75197102
5/3/2024$1,305.00$11.803Put8652514
(+10)		37.07%
(-2.99%)		-0.27320321
5/3/2024$1,305.00$51.576Call511225100
(+65)		37.07%
(-3.07%)		0.72848341
5/3/2024$1,310.00$13.253Put104334713
(+5)		36.98%
(-3.15%)		-0.29800467
5/3/2024$1,310.00$48.025Call6178112
(+28)		36.98%
(-3.15%)		0.70385331
5/3/2024$1,315.00$14.838Put115283221
(+4)		36.90%
(-3.24%)		-0.32387735
5/3/2024$1,315.00$44.608Call89373071
(+24)		36.90%
(-3.17%)		0.67816356
5/3/2024$1,320.00$16.564Put165304631
(+22)		36.82%
(-3.34%)		-0.35069482
5/3/2024$1,320.00$41.330Call892134116
(+33)		36.82%
(-3.34%)		0.65154972
5/3/2024$1,325.00$18.436Put220848742
(+22)		37.65%
(-2.54%)		-0.378331108
5/3/2024$1,325.00$38.198Call105265440
(+18)		36.76%
(-3.43%)		0.62413777
5/3/2024$1,330.00$20.784Put98264034
(-1)		37.60%
(-2.64%)		-0.41123368
5/3/2024$1,330.00$35.213Call170535295
(+14)		36.72%
(-3.52%)		0.596077107
5/3/2024$1,335.00$22.631Put46102825
(+2)		36.68%
(-3.62%)		-0.43542627
5/3/2024$1,335.00$32.380Call68352752
(+0)		36.68%
(-3.62%)		0.56753947
5/3/2024$1,340.00$24.959Put217715929
(+12)		36.22%
(-4.15%)		-0.46456193
5/3/2024$1,340.00$29.700Call185797199
(+5)		36.65%
(-3.69%)		0.53869130
5/3/2024$1,345.00$27.441Put166687414
(-2)		37.25%
(-3.20%)		-0.493844107
5/3/2024$1,345.00$27.172Call111424175
(+8)		37.40%
(-3.05%)		0.50970877
5/3/2024$1,350.00$30.080Put143361943
(+2)		36.63%
(-3.91%)		-0.52310161
5/3/2024$1,350.00$24.799Call943469328262
(-46)		37.74%
(-2.81%)		0.480771438
5/3/2024$1,355.00$32.870Put1347210
(+0)		36.64%
(-3.93%)		-0.55216415
5/3/2024$1,355.00$22.577Call173804152
(+1)		36.64%
(-4.01%)		0.45204967
5/3/2024$1,357.50$34.322Put136743
(+0)		36.64%
(-4.06%)		-0.56656317
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
5/3/2024$1,357.50$21.522Call4381513
(+0)		37.49%
(-3.21%)		0.43782523
5/3/2024$1,360.00$35.813Put17 - 310
(+0)		36.65%
(-4.11%)		-0.5808495
5/3/2024$1,360.00$20.505Call209508692
(+10)		37.60%
(-3.16%)		0.423719123
5/3/2024$1,362.50$37.340Put3 - 35
(+0)		36.66%
(-4.16%)		-0.5950073
5/3/2024$1,362.50$19.524Call2218318
(+2)		36.66%
(-4.16%)		0.40974913
5/3/2024$1,365.00$38.903Put44 - 11
(+0)		36.68%
(-4.21%)		-0.6090173
5/3/2024$1,365.00$18.579Call10042628
(+10)		36.68%
(-4.21%)		0.39593349
5/3/2024$1,367.50$40.502Put252324
(+0)		36.69%
(-4.26%)		-0.62285515
5/3/2024$1,367.50$17.669Call1176117
(+12)		36.69%
(-4.17%)		0.38228624
5/3/2024$1,370.00$42.137Put3625419
(-1)		36.71%
(-4.31%)		-0.63650919
5/3/2024$1,370.00$16.794Call2516333132
(+1)		36.71%
(-3.57%)		0.36883685
5/3/2024$1,375.00$45.511Put33 - 8
(+0)		36.76%
(-4.41%)		-0.663193
5/3/2024$1,375.00$15.148Call52171594
(+2)		38.25%
(-2.91%)		0.34256532
5/3/2024$1,380.00$49.018Put87 - 3
(+0)		36.81%
(-4.51%)		-0.6889637
5/3/2024$1,380.00$13.633Call338109164167
(+7)		36.81%
(-4.51%)		0.31722123
5/3/2024$1,385.00$52.653Put44 - 4
(+0)		36.87%
(-4.60%)		-0.7137154
5/3/2024$1,385.00$12.244Call3661341
(+1)		36.87%
(-4.60%)		0.29291325
5/3/2024$1,390.00$56.409Put43 - 10
(+0)		36.94%
(-4.60%)		-0.7373762
5/3/2024$1,390.00$10.974Call71212676
(+15)		36.94%
(-4.60%)		0.2697152
5/3/2024$1,395.00$9.816Call49112018
(+6)		37.02%
(-4.70%)		0.24766634
5/3/2024$1,400.00$64.259Put21 - 13
(+1)		37.10%
(-4.79%)		-0.78122
5/3/2024$1,400.00$8.765Call1,332644487321
(+17)		37.10%
(-4.79%)		0.226835410
5/3/2024$1,405.00$7.812Call53221472
(+24)		37.19%
(-4.88%)		0.20722429
5/3/2024$1,410.00$6.951Call128273940
(+6)		37.29%
(-5.07%)		0.18884765
5/3/2024$1,415.00$6.175Call75163046
(-3)		37.39%
(-5.16%)		0.17170728
5/3/2024$1,420.00$81.112Put2110
(+0)		37.50%
(-5.15%)		-0.8542922
5/3/2024$1,420.00$5.477Call258751037
(+11)		37.63%
(-5.12%)		0.15576455
5/3/2024$1,425.00$4.851Call1324631172
(+33)		37.62%
(-4.39%)		0.14100656
5/3/2024$1,430.00$4.292Call83283464
(+49)		37.74%
(-4.59%)		0.12739138
5/3/2024$1,435.00$3.791Call2814570
(+57)		37.86%
(-5.51%)		0.11486126
5/3/2024$1,440.00$3.345Call2172810317
(-4)		37.23%
(-6.24%)		0.1033877
5/3/2024$1,450.00$2.596Call1,006277584204
(+70)		37.83%
(-6.08%)		0.083319275
5/3/2024$1,460.00$118.020Put6 - 62
(+2)		38.55%
(-5.91%)		-0.9475321
5/3/2024$1,460.00$2.007Call109212329
(+9)		38.55%
(-5.91%)		0.06674659
5/3/2024$1,470.00$1.547Call146793679
(+64)		37.99%
(-6.93%)		0.053175119
5/3/2024$1,480.00$1.189Call33111647
(+3)		39.17%
(-6.10%)		0.04216619
5/3/2024$1,490.00$0.912Call84522647
(+3)		39.49%
(-6.24%)		0.033336
5/3/2024$1,500.00$157.200Put12 - - 0
(+0)		39.82%
(-6.50%)		-0.99188712
5/3/2024$1,500.00$0.698Call43778152991
(+2)		40.21%
(-8.91%)		0.026202144
5/3/2024$1,520.00$177.173Put1210 - 0
(+0)		40.50%
(-6.78%)		-0.9992864
5/3/2024$1,520.00$0.407Call28817310353
(+1)		40.50%
(-6.65%)		0.01608745
5/3/2024$1,540.00$0.237Call52192381
(+39)		41.20%
(-7.04%)		0.00979341
5/3/2024$1,560.00$0.138Call191325
(+1)		41.91%
(-7.29%)		0.00592718
5/3/2024$1,580.00$0.080Call133712
(-1)		42.63%
(-7.53%)		0.0035757
5/3/2024$1,600.00$257.173Put14 - - 0
(+0)		43.34%
(-7.77%)		-0.99999714
5/3/2024$1,600.00$0.047Call1411341
(-2)		43.34%
(-7.77%)		0.0021538
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AVGO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry