Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$380.09 -12.04 (-3.07%)
As of 02:57 PM Eastern

AVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/24/2026$307.50$0.049Put2517 - 0
(+0)
126.94%
(+32.49%)
-0.0043779
6/24/2026$310.00$0.053Put122 - 9
(+2)
124.16%
(+31.52%)
-0.0047938
6/24/2026$312.50$0.057Put53 - 10
(+0)
121.39%
(+30.55%)
-0.0052545
6/24/2026$315.00$0.062Put73 - 1
(+0)
118.62%
(+29.57%)
-0.0057686
6/24/2026$317.50$0.068Put71 - 3
(+1)
115.85%
(+28.59%)
-0.006347
6/24/2026$320.00$0.073Put151210
(+0)
113.08%
(+27.59%)
-0.0069787
6/24/2026$320.00$72.457Call8 - - 0
(-36)
113.08%
(+27.59%)
0.9929988
6/24/2026$322.50$0.080Put421 - 39
(+0)
110.30%
(+26.59%)
-0.0076893
6/24/2026$322.50$69.964Call8 - - 0
(-36)
110.30%
(+26.59%)
0.9922868
6/24/2026$325.00$0.087Put21 - 34
(+31)
107.53%
(+25.57%)
-0.0084862
6/24/2026$327.50$0.094Put132 - 15
(-1)
104.75%
(+24.53%)
-0.0093812
6/24/2026$330.00$0.103Put4025 - 49
(+14)
101.97%
(+23.47%)
-0.01038621
6/24/2026$332.50$0.112Put1055300
(+0)
99.19%
(+22.40%)
-0.0115193
6/24/2026$335.00$0.123Put1731094
(+30)
96.39%
(+21.29%)
-0.0127995
6/24/2026$337.50$0.135Put104195922
(+0)
93.60%
(+20.16%)
-0.01425126
6/24/2026$340.00$0.148Put20114138
(-1)
90.80%
(+19.00%)
-0.015917
6/24/2026$342.50$0.163Put4121124
(+0)
87.99%
(+17.81%)
-0.01781213
6/24/2026$342.50$50.052Call2 - - 0
(+0)
87.99%
(+17.81%)
0.9821642
6/24/2026$345.00$0.180Put14010160
(+0)
85.20%
(+16.59%)
-0.02000925
6/24/2026$345.00$47.569Call2 - - 0
(+0)
85.20%
(+16.59%)
0.9799672
6/24/2026$347.50$0.199Put189854174
(+1)
82.42%
(+15.34%)
-0.02257131
6/24/2026$350.00$0.222Put632461471041
(+2)
79.40%
(+13.82%)
-0.025597105
6/24/2026$352.50$0.250Put5 - 144
(+0)
76.95%
(+12.82%)
-0.0292165
6/24/2026$355.00$0.284Put14349328
(+12)
74.31%
(+11.58%)
-0.03360443
6/24/2026$357.50$0.326Put2806013314
(+2)
71.76%
(+10.38%)
-0.03901585
6/24/2026$360.00$0.379Put1895313484
(+15)
69.34%
(+9.24%)
-0.04577250
6/24/2026$362.50$0.448Put4881135
(+9)
67.08%
(+8.21%)
-0.05430823
6/24/2026$365.00$0.538Put51112599175
(+2)
64.50%
(+5.73%)
-0.06517394
6/24/2026$365.00$27.932Call142 - 0
(+0)
64.99%
(+7.29%)
0.9348055
6/24/2026$367.50$0.657Put269172623
(-1)
63.10%
(+6.52%)
-0.0790252
6/24/2026$367.50$25.552Call12 - - 1
(+0)
63.10%
(+6.52%)
0.9209593
6/24/2026$370.00$0.815Put56716647226
(+131)
61.43%
(+5.91%)
-0.096607127
6/24/2026$370.00$23.211Call2 - 119
(-4)
61.43%
(+5.91%)
0.9033742
6/24/2026$372.50$1.025Put190862092
(+30)
59.98%
(+5.46%)
-0.11873955
6/24/2026$375.00$1.299Put7582201861669
(+1375)
58.75%
(+5.18%)
-0.146172256
6/24/2026$375.00$18.696Call14 - - 253
(+50)
58.75%
(+5.18%)
0.8538196
6/24/2026$377.50$1.656Put26010235100
(+40)
56.74%
(+3.28%)
-0.17953593
6/24/2026$377.50$16.553Call1311331
(+0)
57.71%
(+5.05%)
0.8204664
6/24/2026$380.00$2.112Put1,061448339151
(+22)
55.89%
(+3.26%)
-0.219184231
6/24/2026$380.00$14.509Call2842230
(-11)
56.88%
(+5.06%)
0.7808337
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
6/24/2026$382.50$2.686Put23215228122
(-9)
56.21%
(+5.19%)
-0.26507578
6/24/2026$382.50$12.584Call1812129
(+0)
56.21%
(+5.19%)
0.7349648
6/24/2026$385.00$3.395Put40920853485
(+49)
55.70%
(+5.43%)
-0.316708157
6/24/2026$385.00$10.794Call1986227
(-5)
55.70%
(+5.43%)
0.68336414
6/24/2026$387.50$4.254Put2681235264
(+16)
55.33%
(+5.76%)
-0.373116106
6/24/2026$387.50$9.152Call38317208
(-4)
55.33%
(+5.76%)
0.6270114
6/24/2026$390.00$5.271Put56525863181
(+83)
55.57%
(+6.65%)
-0.432917214
6/24/2026$390.00$7.669Call36825320425
(-31)
55.46%
(+6.54%)
0.5672848
6/24/2026$392.50$6.452Put6217127531
(+3)
54.92%
(+6.59%)
-0.494469113
6/24/2026$392.50$6.350Call1172718146
(+5)
54.92%
(+6.59%)
0.50581745
6/24/2026$395.00$7.796Put64718530783
(+14)
54.83%
(+7.05%)
-0.556046275
6/24/2026$395.00$5.195Call35617498239
(+104)
54.83%
(+7.05%)
0.444347147
6/24/2026$397.50$9.299Put615258210324
(+2)
54.80%
(+7.50%)
-0.616012119
6/24/2026$397.50$4.197Call47519517630
(+5)
54.80%
(+7.50%)
0.384502186
6/24/2026$400.00$10.951Put2791058587
(+24)
54.81%
(+7.93%)
-0.672956117
6/24/2026$400.00$3.348Call1,570544455208
(-25)
55.32%
(+8.44%)
0.327686362
6/24/2026$402.50$12.741Put150507612
(+2)
54.84%
(+8.33%)
-0.72576251
6/24/2026$402.50$2.636Call892181139203
(+10)
54.84%
(+8.33%)
0.27501151
6/24/2026$405.00$14.655Put2655112102
(+25)
54.88%
(+8.68%)
-0.7736458
6/24/2026$405.00$2.049Call1,848306504118
(+8)
55.30%
(+8.66%)
0.227279317
6/24/2026$407.50$16.681Put171117
(+2)
54.95%
(+9.00%)
-0.8160496
6/24/2026$407.50$1.573Call2296910970
(+32)
55.84%
(+9.88%)
0.185007102
6/24/2026$410.00$18.804Put23514840
(+23)
55.06%
(+9.30%)
-0.85275421
6/24/2026$410.00$1.193Call1,480395573316
(+218)
55.06%
(+9.30%)
0.148439604
6/24/2026$412.50$21.009Put6710227
(+4)
55.22%
(+9.60%)
-0.88378711
6/24/2026$412.50$0.896Call200464080
(+34)
55.22%
(+9.30%)
0.11755890
6/24/2026$415.00$23.284Put331734
(+8)
55.45%
(+9.93%)
-0.90942815
6/24/2026$415.00$0.669Call1,091328525350
(+105)
55.42%
(+9.91%)
0.092095307
6/24/2026$417.50$25.616Put17 - - 8
(+1)
55.78%
(+10.32%)
-0.9301388
6/24/2026$417.50$0.497Call819456202231
(+39)
56.18%
(+10.72%)
0.071578146
6/24/2026$420.00$27.992Put6 - - 8
(+2)
56.22%
(+10.79%)
-0.9465355
6/24/2026$420.00$0.370Call1,665452962388
(+183)
56.57%
(+11.58%)
0.055398355
6/24/2026$422.50$30.403Put1 - - 16
(+12)
49.58%
(+4.14%)
-0.9593211
6/24/2026$422.50$0.277Call3279515986
(+13)
56.79%
(+11.11%)
0.04288178
6/24/2026$425.00$32.839Put8 - - 17
(+1)
57.51%
(+12.05%)
-0.9690823
6/24/2026$425.00$0.209Call759316250342
(+205)
57.51%
(+12.05%)
0.033334204
6/24/2026$427.50$35.295Put211227
(+226)
58.38%
(+12.86%)
-0.9764482
6/24/2026$427.50$0.161Call852032119
(+14)
58.46%
(+13.12%)
0.02612951
6/24/2026$430.00$37.764Put1 - - 8
(+0)
59.39%
(+13.79%)
-0.9819651
6/24/2026$430.00$0.125Call560181224272
(+183)
59.39%
(+13.79%)
0.02073180
6/24/2026$432.50$0.100Call807854
(+40)
60.55%
(+14.85%)
0.01667731
6/24/2026$435.00$42.727Put2 - - 4
(+0)
61.83%
(+16.01%)
-0.9890832
6/24/2026$435.00$0.081Call1587736167
(+92)
61.83%
(+16.01%)
0.01362654
6/24/2026$437.50$0.067Call132321
(+17)
63.22%
(+16.77%)
0.011311
6/24/2026$440.00$0.057Call1575642181
(+97)
64.70%
(+18.56%)
0.00950451
6/24/2026$442.50$0.048Call144715
(+9)
66.24%
(+19.91%)
0.00809210
6/24/2026$445.00$52.698Put11 - 1
(+0)
67.81%
(+21.28%)
-0.9953471
6/24/2026$445.00$0.042Call37209171
(+8)
67.81%
(+21.28%)
0.00695818
6/24/2026$447.50$0.037Call51328
(+3)
69.41%
(+22.66%)
0.0060315
6/24/2026$450.00$0.032Call3705454363
(+90)
71.00%
(+24.02%)
0.0052665
Why this tiny stock may move before the SpaceX IPO drops (Ad)

The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.tc pixel

Get the ticker and full briefing before the June roadshow begins
6/24/2026$452.50$0.028Call41 - 6
(+3)
72.59%
(+24.54%)
0.0046083
6/24/2026$455.00$0.025Call1 - - 28
(+1)
74.15%
(+26.65%)
0.004051
6/24/2026$457.50$0.022Call5 - 210
(+4)
75.69%
(+27.91%)
0.0035672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVGO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners