NASDAQ:AVGO - Broadcom Options Chain

Sign in or create an account to add this stock to your watchlist.
$289.89 -7.40 (-2.49 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$289.89
Today's Range$288.41 - $293.57
52-Week Range$197.46 - $323.20
Volume3.89 million shs
Average Volume2.04 million shs
Market Capitalization$114.75 billion
P/E Ratio15.40
Dividend Yield3.66%
Beta0.68

Options Chain

Broadcom (NASDAQ:AVGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$365.00$0.125Call000.626172 (+0.135352)0.015253
5/24/2019$360.00$0.075Call000.541539 (+0.087274)0.009564
5/24/2019$355.00$0.075Call000.511655 (+0.084938)0.01073
5/24/2019$350.00$0.075Call010.471787 (+0.08424)0.010804
5/24/2019$347.50$0.075Call000.45382 (+0.083498)0.011181
5/24/2019$345.00$0.075Call060.435622 (+0.082752)0.011592
5/24/2019$342.50$0.075Call010.41719 (+0.082022)0.012044
5/24/2019$340.00$0.075Call01710.398509 (+0.081309)0.012541
5/24/2019$337.50$0.075Call0170.388281 (+0.084375)0.014917
5/24/2019$335.00$0.075Call020.360354 (+0.079925)0.013707
5/24/2019$332.50$0.075Call0250.340853 (+0.079271)0.014398
5/24/2019$330.00$0.075Call0690.321047 (+0.078649)0.015179
5/24/2019$327.50$0.075Call0350.300917 (+0.07807)0.016072
5/24/2019$325.00$0.075Call3119 (+8)0.280438 (+0.040723)0.017102
5/24/2019$322.50$0.075Call01180.259585 (+0.015815)0.018307
5/24/2019$320.00$0.125Call4209 (+7)0.258323 (+0.017019)0.028916
5/24/2019$317.50$0.200Call974 (+3)0.256123 (+0.014874)0.043935
5/24/2019$315.00$0.325Call57217 (+24)0.2558 (+0.009644)0.066781
5/24/2019$312.50$0.525Call11253 (+8)0.257013 (+0.006606)0.099653
5/24/2019$310.00$0.825Call234133 (+5)0.25894 (+0.001586)0.143627
5/24/2019$307.50$1.275Call7449 (+13)0.263059 (-0.001297)0.200739
5/24/2019$305.00$1.875Call745116 (+8)0.266516 (-0.003558)0.267398
5/24/2019$302.50$2.725Call13047 (+5)0.274345 (-0.004506)0.344872
5/24/2019$300.00$3.750Call214198 (-13)0.280459 (-0.005724)0.424758
5/24/2019$297.50$5.000Call108550.287866 (-0.008095)0.505021
5/24/2019$295.00$6.500Call72650.298455 (-0.011796)0.581084
5/24/2019$292.50$8.100Call5178 (+42)0.304467 (-0.012996)0.651849
5/24/2019$290.00$9.950Call1566 (+1)0.316249 (-0.012659)0.712542
5/24/2019$287.50$11.850Call1290.322363 (-0.016106)0.768069
5/24/2019$285.00$14.000Call0100.339219 (-0.007532)0.808517
5/24/2019$282.50$16.050Call0160.339722 (-0.008067)0.852313
5/24/2019$280.00$18.500Call000.373452 (-0.005535)0.868096
5/24/2019$277.50$21.000Call000.41157 (+0.055899)0.878298
5/24/2019$275.00$23.900Call020.493743 (+0.078956)0.865926
5/24/2019$272.50$25.300Call0100.380849 (-0.031051)0.942759
5/24/2019$270.00$28.050Call000.458585 (+0.006432)0.927455
5/24/2019$267.50$30.350Call000.45497 (-0.037624)0.94589
5/24/2019$265.00$33.000Call000.517297 (+0.035378)0.938705
5/24/2019$262.50$35.400Call000.53033 (+0.020715)0.94831
5/24/2019$260.00$37.750Call000.52634 (-0.040891)0.96107
5/24/2019$257.50$40.450Call000.607038 (+0.186125)0.950273
5/24/2019$255.00$42.700Call000.573686 (+0.129447)0.968064
5/24/2019$252.50$45.350Call000.6485220.960138
5/24/2019$250.00$47.550Call000.5746160.981374
5/24/2019$247.50$50.150Call000.6481090.975107
5/24/2019$245.00$52.800Call000.7315390.967368
5/24/2019$240.00$57.400Call000.552307 (-0.095716)0.996128
5/24/2019$365.00$67.800Put000.637614 (+0.006599)-0.987098
5/24/2019$360.00$62.600Put000
5/24/2019$355.00$57.550Put000
5/24/2019$350.00$52.700Put000
5/24/2019$347.50$50.050Put000
5/24/2019$345.00$47.700Put000
5/24/2019$342.50$45.050Put000
5/24/2019$340.00$42.750Put000.414258-0.989473
5/24/2019$337.50$40.050Put000
5/24/2019$335.00$37.700Put00
5/24/2019$332.50$35.300Put090.376283 (+0.037581)-0.979641
5/24/2019$330.00$32.650Put05
5/24/2019$327.50$30.100Put01
5/24/2019$325.00$27.750Put000.288281 (+0.063676)-0.985357
5/24/2019$322.50$25.050Put02
5/24/2019$320.00$22.600Put529 (+3)
5/24/2019$317.50$20.250Put024 (+5)0.2229 (+0.001309)-0.981322
5/24/2019$315.00$17.900Put7200.242578 (+0.008261)-0.947882
5/24/2019$312.50$15.450Put41410.227588 (-0.015097)-0.934031
5/24/2019$310.00$13.350Put1573 (+1)0.24932 (+0.001864)-0.871054
5/24/2019$307.50$11.250Put9132 (+14)0.249072 (-0.007187)-0.814672
5/24/2019$305.00$9.450Put3167 (+25)0.262797 (-0.00087)-0.73836
5/24/2019$302.50$7.750Put3374 (+5)0.268017 (-0.004941)-0.660606
5/24/2019$300.00$6.350Put150135 (+37)0.277344 (-0.008008)-0.577158
5/24/2019$297.50$5.050Put160124 (+10)0.285498 (-0.00123)-0.495902
5/24/2019$295.00$4.000Put18166 (-10)0.289258 (-0.010937)-0.417682
5/24/2019$292.50$3.150Put12382 (+17)0.302852 (-0.006943)-0.346185
5/24/2019$290.00$2.475Put16999 (-3)0.307813 (-0.011328)-0.283384
5/24/2019$287.50$1.900Put81245 (+167)0.319238 (-0.013184)-0.227673
5/24/2019$285.00$1.450Put10563 (+1)0.323438 (-0.016992)-0.180981
5/24/2019$282.50$1.125Put6652 (-1)0.335742 (-0.011988)-0.143611
5/24/2019$280.00$0.900Put621550.350781 (-0.013672)-0.115852
5/24/2019$277.50$0.700Put9652 (+10)0.358714 (-0.012602)-0.091445
5/24/2019$275.00$0.550Put891 (+1)0.373633 (+0.001367)-0.072487
5/24/2019$272.50$0.375Put11160.372615 (-0.017289)-0.05235
5/24/2019$270.00$0.275Put161980.379102 (+0.004493)-0.039062
5/24/2019$267.50$0.250Put0170.403865 (+0.004195)-0.03411
5/24/2019$265.00$0.125Put10130.384801 (-0.029143)-0.019238
5/24/2019$262.50$0.100Put010.399569 (-0.039944)-0.015135
5/24/2019$260.00$0.075Put030.41527 (-0.049484)-0.011515
5/24/2019$257.50$0.075Put030.441756 (-0.049481)-0.010827
5/24/2019$255.00$0.075Put000.466899 (-0.050594)-0.010322
5/24/2019$252.50$0.075Put000.491761 (-0.05181)-0.009816
5/24/2019$250.00$0.075Put41000.516899 (-0.024813)-0.009355
5/24/2019$247.50$0.075Put000.541761 (-0.023685)-0.00889
5/24/2019$245.00$0.075Put000.568926 (-0.021223)-0.008621
5/24/2019$240.00$0.075Put050.621157 (-0.01743)-0.007931
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is insider trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel