S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
Nigeria's central bank chief arrested after being suspended by president
"Unknown laser company making HUGE profit from Russia-Ukraine War" (Ad)
American Airlines, JetBlue seek to keep some ties despite losing antitrust case
Oregon Democratic Party to send federal officials a $500,000 donation from former FTX executive

Broadcom (AVGO) Options Chain & Prices

$804.62
+0.42 (+0.05%)
(As of 06/9/2023 ET)
Compare
Today's Range
$803.88
$817.75
50-Day Range
$610.16
$812.73
52-Week Range
$415.07
$921.78
Volume
1.92 million shs
Average Volume
3.95 million shs
Market Capitalization
$332.05 billion
P/E Ratio
25.20
Dividend Yield
2.29%
Price Target
$794.21

AVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$650.00$0.075Put21 - 52010
(+348)
58.72%
(+0.65%)
-0.0038479
6/16/2023$650.00$155.194Call18 - 71183
(-2)
58.71%
(+0.63%)
0.99634411
6/16/2023$660.00$0.275Put613217
(+0)
64.03%
(-0.12%)
-0.0113896
6/16/2023$660.00$145.409Call12 - - 840
(-1)
64.01%
(-0.14%)
0.9888079
6/16/2023$665.00$0.250Put2 - - 116
(+0)
61.11%
(-0.92%)
-0.0109211
6/16/2023$670.00$0.100Put85 - 71415
(+7)
52.78%
(+1.03%)
-0.00550520
6/16/2023$670.00$135.239Call613906
(-3)
52.77%
(+1.01%)
0.9946883
6/16/2023$675.00$130.249Call1 - - 28
(+0)
50.85%
(+0.01%)
0.9944991
6/16/2023$680.00$0.200Put1 - - 206
(+0)
53.22%
(+0.67%)
-0.0101631
6/16/2023$680.00$125.354Call2 - - 1176
(-20)
53.21%
(+0.65%)
0.9900352
6/16/2023$685.00$120.459Call1 - - 83
(-1)
54.04%
(+6.16%)
0.9858461
6/16/2023$690.00$0.175Put12 - 10198
(+0)
48.31%
(+2.34%)
-0.0098583
6/16/2023$690.00$115.334Call3 - - 629
(-56)
48.30%
(+2.32%)
0.9903392
6/16/2023$695.00$0.175Put43174
(+0)
46.32%
(+1.54%)
-0.0102453
6/16/2023$700.00$0.175Put295211504
(+180)
44.33%
(+1.46%)
-0.010669
6/16/2023$700.00$105.399Call1853889
(-3)
44.33%
(+1.46%)
0.9895459
6/16/2023$705.00$0.150Put15 - - 119
(+5)
41.51%
(-0.62%)
-0.0098655
6/16/2023$705.00$100.259Call6 - - 113
(+0)
41.47%
(-0.66%)
0.9903312
6/16/2023$710.00$0.175Put15 - 10188
(+2)
40.36%
(-0.33%)
-0.0116073
6/16/2023$710.00$95.359Call22 - 10870
(+0)
40.34%
(-0.35%)
0.9885955
6/16/2023$715.00$0.200Put30 - 30212
(+0)
39.08%
(-0.56%)
-0.01345211
6/16/2023$715.00$90.389Call6 - - 94
(+0)
39.07%
(-0.58%)
0.9867552
6/16/2023$720.00$0.200Put1821284
(-2)
38.48%
(+0.03%)
-0.0141049
6/16/2023$720.00$85.394Call12101641
(-1)
37.07%
(-1.39%)
0.9861033
6/16/2023$725.00$0.275Put276 - 197
(+2)
36.74%
(-0.38%)
-0.01883416
6/16/2023$730.00$0.325Put24510254
(+2)
35.57%
(-0.72%)
-0.0224415
6/16/2023$730.00$75.579Call3 - - 559
(+0)
35.57%
(-0.75%)
0.9777942
6/16/2023$735.00$0.350Put3930 - 224
(+0)
33.86%
(-1.41%)
-0.02501413
6/16/2023$740.00$0.475Put47516238
(+5)
33.42%
(-0.39%)
-0.03298315
6/16/2023$740.00$65.683Call5 - - 603
(+0)
33.40%
(-0.41%)
0.9672622
6/16/2023$745.00$0.600Put66543148
(+12)
32.53%
(-0.48%)
-0.04130929
6/16/2023$745.00$60.818Call2 - - 376
(+0)
32.55%
(-0.49%)
0.9590251
6/16/2023$750.00$0.775Put1986961678
(+34)
32.04%
(-0.57%)
-0.05234678
6/16/2023$750.00$55.998Call311110331
(-3)
31.85%
(-0.80%)
0.9479810
6/16/2023$755.00$1.025Put602710221
(+3)
31.79%
(-0.18%)
-0.06731621
6/16/2023$755.00$51.252Call3 - - 211
(+101)
31.32%
(-0.66%)
0.9331233
6/16/2023$760.00$1.349Put932321375
(+20)
30.76%
(-0.79%)
-0.08589446
6/16/2023$760.00$46.581Call1 - 1204
(-12)
30.80%
(-0.75%)
0.9146021
6/16/2023$765.00$1.726Put89195158
(+10)
30.04%
(-1.14%)
-0.10729333
6/16/2023$770.00$2.325Put5194208369
(-10)
29.84%
(-1.11%)
-0.137324132
6/16/2023$770.00$37.563Call3 - 2280
(+0)
29.88%
(-1.07%)
0.8634972
6/16/2023$775.00$3.052Put129564154
(+5)
29.55%
(-1.05%)
-0.17177727
6/16/2023$775.00$33.381Call1 - 119
(-1)
29.60%
(-1.05%)
0.8294111
6/16/2023$780.00$4.003Put1022744328
(+22)
29.38%
(-1.00%)
-0.21310451
6/16/2023$780.00$29.244Call1352414
(-3)
29.36%
(-1.19%)
0.78797610
6/16/2023$785.00$5.154Put541811344
(+191)
29.82%
(-0.58%)
-0.25970831
6/16/2023$785.00$25.395Call7 - - 44
(-2)
29.11%
(-1.29%)
0.7416595
6/16/2023$790.00$6.601Put1232536741
(+3)
28.99%
(-1.38%)
-0.31238255
6/16/2023$790.00$21.844Call32185308
(+3)
29.00%
(-1.37%)
0.68928819
6/16/2023$795.00$8.360Put1002210150
(+10)
28.96%
(-1.52%)
-0.36968640
6/16/2023$795.00$18.595Call573520129
(+40)
28.96%
(-1.52%)
0.63247215
6/16/2023$800.00$10.470Put245120701087
(+40)
28.84%
(-1.56%)
-0.430103129
6/16/2023$800.00$15.786Call2007157737
(-13)
29.13%
(-1.27%)
0.57349272
6/16/2023$802.50$11.750Put1155246189
(+47)
29.43%
(-0.94%)
-0.45995158
6/16/2023$802.50$14.572Call133625597
(+17)
29.55%
(-0.81%)
0.54175442
6/16/2023$805.00$12.876Put75611306
(+26)
29.10%
(-1.35%)
-0.4915740
6/16/2023$805.00$13.095Call54169268
(+3)
29.10%
(-1.35%)
0.51168650
6/16/2023$807.50$14.285Put62879
(+2)
29.33%
(-1.27%)
-0.52202429
6/16/2023$807.50$11.998Call1112869164
(+32)
29.53%
(-1.07%)
0.48153164
6/16/2023$810.00$15.633Put1173316275
(+10)
29.37%
(-1.40%)
-0.55118666
6/16/2023$810.00$10.932Call357122137469
(-11)
29.55%
(-1.44%)
0.452702162
6/16/2023$812.50$17.105Put5912257
(+0)
29.40%
(-1.44%)
-0.58103445
6/16/2023$812.50$9.896Call121492430
(+12)
29.40%
(-1.44%)
0.42321386
6/16/2023$815.00$18.732Put943423100
(+20)
29.50%
(-1.48%)
-0.6112151
6/16/2023$815.00$8.985Call2378199492
(+105)
29.86%
(-1.12%)
0.394796103
6/16/2023$817.50$20.397Put97226
(+22)
29.65%
(-1.42%)
-0.639057
6/16/2023$817.50$8.074Call156755229
(+12)
29.64%
(-1.43%)
0.36584985
6/16/2023$820.00$22.159Put45737204
(-4)
29.87%
(-1.26%)
-0.66560813
6/16/2023$820.00$7.328Call480159189898
(+199)
30.04%
(-1.12%)
0.339751234
6/16/2023$822.50$23.970Put6 - 67
(+4)
30.07%
(-1.39%)
-0.6910965
6/16/2023$822.50$6.629Call592313113
(+5)
30.07%
(-1.39%)
0.31464433
6/16/2023$825.00$25.833Put82457
(+0)
30.24%
(-1.46%)
-0.7155198
6/16/2023$825.00$5.993Call974326459
(+126)
30.20%
(-1.52%)
0.29130374
6/16/2023$827.50$27.801Put2119
(+3)
30.56%
(-1.51%)
-0.737562
6/16/2023$827.50$5.443Call38111017
(+5)
30.56%
(-1.51%)
0.26891321
6/16/2023$830.00$29.867Put27234136
(+19)
31.02%
(-1.25%)
-0.7572568
6/16/2023$830.00$4.998Call15844431496
(+43)
31.15%
(-1.13%)
0.24950386
6/16/2023$835.00$33.898Put62336
(+0)
31.24%
(-1.79%)
-0.7983845
6/16/2023$835.00$4.047Call1412478131
(+46)
31.33%
(-1.69%)
0.21078677
6/16/2023$840.00$3.347Call1956727788
(+218)
32.10%
(-1.76%)
0.17848580
6/16/2023$845.00$2.750Call463110319128
(+20)
32.62%
(-1.81%)
0.150819106
6/16/2023$850.00$47.284Put3121191
(-2)
33.80%
(-1.40%)
-0.87768414
6/16/2023$850.00$2.400Call2,5507621,5593086
(+824)
33.85%
(-1.40%)
0.131311605
6/16/2023$855.00$51.892Put2 - 115
(+0)
34.37%
(-2.02%)
-0.8989982
6/16/2023$855.00$1.951Call1161163179
(+80)
34.33%
(-1.99%)
0.10969945
6/16/2023$860.00$56.733Put1110116
(+1)
35.38%
(-1.79%)
-0.9144622
6/16/2023$860.00$1.700Call752710273
(+23)
35.41%
(-1.79%)
0.09554844
6/16/2023$865.00$1.476Call482718125
(-33)
36.33%
(-1.72%)
0.083220
6/16/2023$870.00$1.275Call1203331335
(+54)
37.24%
(-1.76%)
0.0721543
6/16/2023$875.00$1.100Call2977107
(+43)
38.11%
(-1.71%)
0.06248717
6/16/2023$880.00$0.975Call421211471
(+6)
39.15%
(-1.51%)
0.05517421
6/16/2023$885.00$0.850Call278149
(+39)
40.02%
(-1.68%)
0.04819222
6/16/2023$890.00$0.750Call116583382
(+19)
40.99%
(-1.59%)
0.04242845
6/16/2023$900.00$0.600Call3501751371504
(+690)
42.89%
(-2.32%)
0.033681137
6/16/2023$910.00$0.450Call85176483
(+52)
44.25%
(-1.63%)
0.02553328
6/16/2023$920.00$0.325Call49195476
(+128)
45.28%
(-1.90%)
0.01881324
6/16/2023$930.00$0.275Call4422160
(+91)
47.27%
(-1.71%)
0.01564215
6/16/2023$940.00$0.225Call22510296
(+32)
48.94%
(-1.49%)
0.01270314
6/16/2023$950.00$0.250Call53734567
(+12)
52.52%
(+0.59%)
0.01312217
6/16/2023$960.00$0.400Call843275
(+2)
59.00%
(+6.53%)
0.0186
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AVGO) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -