Broadcom (AVGO) Options Chain & Prices

$804.62

+0.42 (+0.05%)

(As of 06/9/2023 ET)

Compare

Today's Range: $803.88
▼
$817.75
50-Day Range: $610.16
▼
$812.73
52-Week Range: $415.07
▼
$921.78

Volume: 1.92 million shs
Average Volume: 3.95 million shs
Market Capitalization: $332.05 billion

P/E Ratio: 25.20
Dividend Yield: 2.29%
Price Target: $794.21

AVGO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$650.00	$0.075	Put	21	-	5	2010 (+348)	58.72% (+0.65%)	-0.003847	9
6/16/2023	$650.00	$155.194	Call	18	-	7	1183 (-2)	58.71% (+0.63%)	0.996344	11
6/16/2023	$660.00	$0.275	Put	6	1	3	217 (+0)	64.03% (-0.12%)	-0.011389	6
6/16/2023	$660.00	$145.409	Call	12	-	-	840 (-1)	64.01% (-0.14%)	0.988807	9
6/16/2023	$665.00	$0.250	Put	2	-	-	116 (+0)	61.11% (-0.92%)	-0.010921	1
6/16/2023	$670.00	$0.100	Put	85	-	71	415 (+7)	52.78% (+1.03%)	-0.005505	20

6/16/2023	$670.00	$135.239	Call	6	1	3	906 (-3)	52.77% (+1.01%)	0.994688	3
6/16/2023	$675.00	$130.249	Call	1	-	-	28 (+0)	50.85% (+0.01%)	0.994499	1
6/16/2023	$680.00	$0.200	Put	1	-	-	206 (+0)	53.22% (+0.67%)	-0.010163	1
6/16/2023	$680.00	$125.354	Call	2	-	-	1176 (-20)	53.21% (+0.65%)	0.990035	2
6/16/2023	$685.00	$120.459	Call	1	-	-	83 (-1)	54.04% (+6.16%)	0.985846	1
6/16/2023	$690.00	$0.175	Put	12	-	10	198 (+0)	48.31% (+2.34%)	-0.009858	3
6/16/2023	$690.00	$115.334	Call	3	-	-	629 (-56)	48.30% (+2.32%)	0.990339	2
6/16/2023	$695.00	$0.175	Put	4	3	1	74 (+0)	46.32% (+1.54%)	-0.010245	3
6/16/2023	$700.00	$0.175	Put	29	5	21	1504 (+180)	44.33% (+1.46%)	-0.01066	9
6/16/2023	$700.00	$105.399	Call	18	5	3	889 (-3)	44.33% (+1.46%)	0.989545	9
6/16/2023	$705.00	$0.150	Put	15	-	-	119 (+5)	41.51% (-0.62%)	-0.009865	5
6/16/2023	$705.00	$100.259	Call	6	-	-	113 (+0)	41.47% (-0.66%)	0.990331	2
6/16/2023	$710.00	$0.175	Put	15	-	10	188 (+2)	40.36% (-0.33%)	-0.011607	3
6/16/2023	$710.00	$95.359	Call	22	-	10	870 (+0)	40.34% (-0.35%)	0.988595	5
6/16/2023	$715.00	$0.200	Put	30	-	30	212 (+0)	39.08% (-0.56%)	-0.013452	11
6/16/2023	$715.00	$90.389	Call	6	-	-	94 (+0)	39.07% (-0.58%)	0.986755	2
6/16/2023	$720.00	$0.200	Put	18	2	1	284 (-2)	38.48% (+0.03%)	-0.014104	9
6/16/2023	$720.00	$85.394	Call	12	10	1	641 (-1)	37.07% (-1.39%)	0.986103	3
6/16/2023	$725.00	$0.275	Put	27	6	-	197 (+2)	36.74% (-0.38%)	-0.018834	16
6/16/2023	$730.00	$0.325	Put	24	5	10	254 (+2)	35.57% (-0.72%)	-0.02244	15
6/16/2023	$730.00	$75.579	Call	3	-	-	559 (+0)	35.57% (-0.75%)	0.977794	2
6/16/2023	$735.00	$0.350	Put	39	30	-	224 (+0)	33.86% (-1.41%)	-0.025014	13
6/16/2023	$740.00	$0.475	Put	47	5	16	238 (+5)	33.42% (-0.39%)	-0.032983	15
6/16/2023	$740.00	$65.683	Call	5	-	-	603 (+0)	33.40% (-0.41%)	0.967262	2
6/16/2023	$745.00	$0.600	Put	66	54	3	148 (+12)	32.53% (-0.48%)	-0.041309	29
6/16/2023	$745.00	$60.818	Call	2	-	-	376 (+0)	32.55% (-0.49%)	0.959025	1
6/16/2023	$750.00	$0.775	Put	198	69	61	678 (+34)	32.04% (-0.57%)	-0.052346	78
6/16/2023	$750.00	$55.998	Call	31	11	10	331 (-3)	31.85% (-0.80%)	0.94798	10
6/16/2023	$755.00	$1.025	Put	60	27	10	221 (+3)	31.79% (-0.18%)	-0.067316	21
6/16/2023	$755.00	$51.252	Call	3	-	-	211 (+101)	31.32% (-0.66%)	0.933123	3
6/16/2023	$760.00	$1.349	Put	93	23	21	375 (+20)	30.76% (-0.79%)	-0.085894	46
6/16/2023	$760.00	$46.581	Call	1	-	1	204 (-12)	30.80% (-0.75%)	0.914602	1
6/16/2023	$765.00	$1.726	Put	89	19	5	158 (+10)	30.04% (-1.14%)	-0.107293	33
6/16/2023	$770.00	$2.325	Put	519	420	8	369 (-10)	29.84% (-1.11%)	-0.137324	132

6/16/2023	$770.00	$37.563	Call	3	-	2	280 (+0)	29.88% (-1.07%)	0.863497	2
6/16/2023	$775.00	$3.052	Put	129	56	4	154 (+5)	29.55% (-1.05%)	-0.171777	27
6/16/2023	$775.00	$33.381	Call	1	-	1	19 (-1)	29.60% (-1.05%)	0.829411	1
6/16/2023	$780.00	$4.003	Put	102	27	44	328 (+22)	29.38% (-1.00%)	-0.213104	51
6/16/2023	$780.00	$29.244	Call	13	5	2	414 (-3)	29.36% (-1.19%)	0.787976	10
6/16/2023	$785.00	$5.154	Put	54	18	11	344 (+191)	29.82% (-0.58%)	-0.259708	31
6/16/2023	$785.00	$25.395	Call	7	-	-	44 (-2)	29.11% (-1.29%)	0.741659	5
6/16/2023	$790.00	$6.601	Put	123	25	36	741 (+3)	28.99% (-1.38%)	-0.312382	55
6/16/2023	$790.00	$21.844	Call	32	18	5	308 (+3)	29.00% (-1.37%)	0.689288	19
6/16/2023	$795.00	$8.360	Put	100	22	10	150 (+10)	28.96% (-1.52%)	-0.369686	40
6/16/2023	$795.00	$18.595	Call	57	35	20	129 (+40)	28.96% (-1.52%)	0.632472	15
6/16/2023	$800.00	$10.470	Put	245	120	70	1087 (+40)	28.84% (-1.56%)	-0.430103	129
6/16/2023	$800.00	$15.786	Call	200	71	57	737 (-13)	29.13% (-1.27%)	0.573492	72
6/16/2023	$802.50	$11.750	Put	115	52	46	189 (+47)	29.43% (-0.94%)	-0.459951	58
6/16/2023	$802.50	$14.572	Call	133	62	55	97 (+17)	29.55% (-0.81%)	0.541754	42
6/16/2023	$805.00	$12.876	Put	75	6	11	306 (+26)	29.10% (-1.35%)	-0.49157	40
6/16/2023	$805.00	$13.095	Call	54	16	9	268 (+3)	29.10% (-1.35%)	0.511686	50
6/16/2023	$807.50	$14.285	Put	62	8	7	9 (+2)	29.33% (-1.27%)	-0.522024	29
6/16/2023	$807.50	$11.998	Call	111	28	69	164 (+32)	29.53% (-1.07%)	0.481531	64
6/16/2023	$810.00	$15.633	Put	117	33	16	275 (+10)	29.37% (-1.40%)	-0.551186	66
6/16/2023	$810.00	$10.932	Call	357	122	137	469 (-11)	29.55% (-1.44%)	0.452702	162
6/16/2023	$812.50	$17.105	Put	59	12	25	7 (+0)	29.40% (-1.44%)	-0.581034	45
6/16/2023	$812.50	$9.896	Call	121	49	24	30 (+12)	29.40% (-1.44%)	0.423213	86
6/16/2023	$815.00	$18.732	Put	94	34	23	100 (+20)	29.50% (-1.48%)	-0.61121	51
6/16/2023	$815.00	$8.985	Call	237	81	99	492 (+105)	29.86% (-1.12%)	0.394796	103
6/16/2023	$817.50	$20.397	Put	9	7	2	26 (+22)	29.65% (-1.42%)	-0.63905	7
6/16/2023	$817.50	$8.074	Call	156	75	52	29 (+12)	29.64% (-1.43%)	0.365849	85
6/16/2023	$820.00	$22.159	Put	45	7	37	204 (-4)	29.87% (-1.26%)	-0.665608	13
6/16/2023	$820.00	$7.328	Call	480	159	189	898 (+199)	30.04% (-1.12%)	0.339751	234
6/16/2023	$822.50	$23.970	Put	6	-	6	7 (+4)	30.07% (-1.39%)	-0.691096	5
6/16/2023	$822.50	$6.629	Call	59	23	13	113 (+5)	30.07% (-1.39%)	0.314644	33
6/16/2023	$825.00	$25.833	Put	8	2	4	57 (+0)	30.24% (-1.46%)	-0.715519	8
6/16/2023	$825.00	$5.993	Call	97	43	26	459 (+126)	30.20% (-1.52%)	0.291303	74
6/16/2023	$827.50	$27.801	Put	2	1	1	9 (+3)	30.56% (-1.51%)	-0.73756	2
6/16/2023	$827.50	$5.443	Call	38	11	10	17 (+5)	30.56% (-1.51%)	0.268913	21
6/16/2023	$830.00	$29.867	Put	27	23	4	136 (+19)	31.02% (-1.25%)	-0.757256	8
6/16/2023	$830.00	$4.998	Call	158	44	43	1496 (+43)	31.15% (-1.13%)	0.249503	86
6/16/2023	$835.00	$33.898	Put	6	2	3	36 (+0)	31.24% (-1.79%)	-0.798384	5
6/16/2023	$835.00	$4.047	Call	141	24	78	131 (+46)	31.33% (-1.69%)	0.210786	77
6/16/2023	$840.00	$3.347	Call	195	67	27	788 (+218)	32.10% (-1.76%)	0.178485	80
6/16/2023	$845.00	$2.750	Call	463	110	319	128 (+20)	32.62% (-1.81%)	0.150819	106
6/16/2023	$850.00	$47.284	Put	31	2	1	191 (-2)	33.80% (-1.40%)	-0.877684	14
6/16/2023	$850.00	$2.400	Call	2,550	762	1,559	3086 (+824)	33.85% (-1.40%)	0.131311	605
6/16/2023	$855.00	$51.892	Put	2	-	1	15 (+0)	34.37% (-2.02%)	-0.898998	2
6/16/2023	$855.00	$1.951	Call	116	11	63	179 (+80)	34.33% (-1.99%)	0.109699	45
6/16/2023	$860.00	$56.733	Put	11	10	1	16 (+1)	35.38% (-1.79%)	-0.914462	2
6/16/2023	$860.00	$1.700	Call	75	27	10	273 (+23)	35.41% (-1.79%)	0.095548	44
6/16/2023	$865.00	$1.476	Call	48	27	18	125 (-33)	36.33% (-1.72%)	0.0832	20
6/16/2023	$870.00	$1.275	Call	120	33	31	335 (+54)	37.24% (-1.76%)	0.07215	43
6/16/2023	$875.00	$1.100	Call	29	7	7	107 (+43)	38.11% (-1.71%)	0.062487	17

6/16/2023	$880.00	$0.975	Call	42	12	11	471 (+6)	39.15% (-1.51%)	0.055174	21
6/16/2023	$885.00	$0.850	Call	27	8	1	49 (+39)	40.02% (-1.68%)	0.048192	22
6/16/2023	$890.00	$0.750	Call	116	5	83	382 (+19)	40.99% (-1.59%)	0.042428	45
6/16/2023	$900.00	$0.600	Call	350	175	137	1504 (+690)	42.89% (-2.32%)	0.033681	137
6/16/2023	$910.00	$0.450	Call	85	17	6	483 (+52)	44.25% (-1.63%)	0.025533	28
6/16/2023	$920.00	$0.325	Call	49	19	5	476 (+128)	45.28% (-1.90%)	0.018813	24
6/16/2023	$930.00	$0.275	Call	44	2	2	160 (+91)	47.27% (-1.71%)	0.015642	15
6/16/2023	$940.00	$0.225	Call	22	5	10	296 (+32)	48.94% (-1.49%)	0.012703	14
6/16/2023	$950.00	$0.250	Call	53	7	34	567 (+12)	52.52% (+0.59%)	0.013122	17
6/16/2023	$960.00	$0.400	Call	8	4	3	275 (+2)	59.00% (+6.53%)	0.018	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:AVGO) was last updated on 6/10/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Broadcom (AVGO) Options Chain & Prices

AVGO Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info