Broadcom (AVGO) Options Chain & Prices $428.91 +12.12 (+2.91%) As of 10:06 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AVGO Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/27/2026 5/26/2026 5/22/2026 5/20/2026 5/18/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$345.00$0.038Put8411117(+8)97.45% (+9.21%)-0.00415145/15/2026$345.00$71.863Call1 - - 27(-2)97.42% (+9.20%)0.9958315/15/2026$350.00$0.045Put834743536(-202)92.44% (+8.34%)-0.005094205/15/2026$350.00$66.872Call487143971(-28)92.42% (+8.33%)0.994886305/15/2026$355.00$0.054Put3254525(+114)87.54% (+7.18%)-0.00635675/15/2026$355.00$61.884Call5 - 182(+0)87.52% (+7.17%)0.99362255/15/2026$357.50$0.060Put1 - - 6(+0)85.18% (+6.53%)-0.00717515/15/2026$357.50$59.391Call32 - 32248(+0)85.15% (+6.52%)0.99280115/15/2026$360.00$0.068Put17857785084(+124)82.90% (+5.86%)-0.008176375/15/2026$360.00$56.900Call607223426(-93)82.88% (+5.85%)0.99179832 Get the Latest News and Ratings for AVGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter. 5/15/2026$362.50$0.077Put10 - 5636(-4)80.73% (+5.20%)-0.0094245/15/2026$365.00$0.089Put99227890(+208)78.67% (+4.58%)-0.010976255/15/2026$365.00$51.924Call1 - - 95(-3)78.65% (+4.57%)0.98899215/15/2026$367.50$0.104Put38 - 6150(+59)76.72% (+4.89%)-0.0129255/15/2026$367.50$49.440Call1 - - 2(+0)76.70% (+4.01%)0.98704415/15/2026$370.00$0.124Put2079564137(-321)74.85% (+3.50%)-0.015341425/15/2026$370.00$46.960Call433116781(-49)74.83% (+3.49%)0.984617215/15/2026$372.50$0.148Put62114584(+53)73.06% (+3.83%)-0.018349235/15/2026$372.50$44.486Call1 - - 10(+0)73.04% (+3.02%)0.98160315/15/2026$375.00$0.178Put33122211719(-61)71.32% (+2.57%)-0.022066585/15/2026$375.00$42.017Call12 - - 126(-6)71.30% (+2.57%)0.97787835/15/2026$377.50$0.216Put83202244(+72)69.64% (+2.14%)-0.026672245/15/2026$380.00$0.264Put1,2572602536278(+286)68.01% (+1.72%)-0.0323831255/15/2026$380.00$37.105Call10115303105(-14)68.00% (+1.72%)0.967539435/15/2026$382.50$0.325Put58327181181(+38)66.44% (+1.31%)-0.039574445/15/2026$382.50$34.667Call11 - - 24(+1)66.44% (+1.32%)0.96041575/15/2026$385.00$0.402Put66847731405(+502)65.33% (+1.31%)-0.0484481215/15/2026$385.00$32.245Call39 - 1242(-5)64.90% (+0.88%)0.95154565/15/2026$387.50$0.501Put72210360560(+61)63.56% (+0.61%)-0.0594911275/15/2026$387.50$29.845Call2 - - 97(+1)63.56% (+0.61%)0.94050625/15/2026$390.00$0.628Put9631792173058(+325)62.64% (+0.70%)-0.073162525/15/2026$390.00$27.473Call50373455(-60)62.00% (+0.06%)0.926846285/15/2026$392.50$0.789Put3609367684(+122)61.01% (+0.69%)-0.089969935/15/2026$395.00$0.993Put8952572751444(+174)59.84% (-0.16%)-0.1104222155/15/2026$395.00$22.840Call5 - - 135(-2)59.84% (-0.16%)0.88961155/15/2026$397.50$1.249Put924439191767(+68)58.08% (-0.99%)-0.1350661835/15/2026$397.50$20.598Call85 - 208(+4)58.73% (-0.34%)0.86500135/15/2026$400.00$1.570Put1,3883522955886(+327)57.69% (-0.47%)-0.1644134235/15/2026$400.00$18.420Call36410910610556(-96)57.69% (-0.47%)0.8357011295/15/2026$402.50$1.970Put575211238602(+95)56.72% (-0.56%)-0.198901152Your free book expires (Ad)Veteran trader Bill Poulos is giving away his 'Safe Trade' Options Formula book at no charge - a 5-part framework designed to improve your odds on every options trade you make. The book outlines a repeatable process that works regardless of market conditions. Poulos says the free offer won't last, so the window to claim a copy is limited.Claim your free copy of the Safe Trade Options Formula book now5/15/2026$402.50$16.320Call812505(+14)56.72% (-0.56%)0.80127585/15/2026$405.00$2.464Put6551742961204(+88)55.84% (-0.59%)-0.2388612725/15/2026$405.00$14.314Call871037507(+202)55.84% (-0.59%)0.761404355/15/2026$407.50$3.070Put485113210453(+59)55.06% (-0.57%)-0.28442205/15/2026$407.50$12.420Call24311793218(+6)55.06% (-0.57%)0.716012965/15/2026$410.00$3.807Put1,4063886232409(-185)54.42% (-0.49%)-0.3351983865/15/2026$410.00$10.658Call1,1463705746179(+70)54.42% (-0.49%)0.6654083565/15/2026$412.50$4.693Put1,157260101686(+84)53.93% (-0.34%)-0.3904594395/15/2026$412.50$9.043Call22912272198(+25)53.93% (-0.34%)0.610393825/15/2026$415.00$5.741Put54288861034(+120)53.74% (+0.42%)-0.4488821625/15/2026$415.00$7.590Call926255279551(-104)53.61% (-0.12%)0.5522643115/15/2026$417.50$6.960Put2532061737(-20)53.47% (+0.15%)-0.508753565/15/2026$417.50$6.306Call586145192293(+45)53.47% (+0.15%)0.4927232265/15/2026$420.00$8.350Put52411243370(-138)53.50% (+0.48%)-0.568213645/15/2026$420.00$5.194Call5,9402,7592,2606385(-943)53.50% (+0.48%)0.4336521,4055/15/2026$422.50$9.906Put321 - 512(-92)53.70% (+0.86%)-0.625455115/15/2026$422.50$4.245Call891142143709(+1)53.81% (+0.65%)0.3768331975/15/2026$425.00$11.614Put4893631644(-30)58.84% (+6.06%)-0.678986345/15/2026$425.00$3.447Call6,4792,7931,5991488(+366)54.08% (+3.01%)0.3236976935/15/2026$427.50$13.456Put57222632(-33)54.46% (+1.65%)-0.727837155/15/2026$427.50$2.784Call1,7437947271189(+15)54.46% (+1.65%)0.2751874655/15/2026$430.00$15.414Put136725489(-51)54.96% (+2.06%)-0.77154305/15/2026$430.00$2.236Call3,9391,3131,4616497(+51)56.45% (+3.54%)0.2317626975/15/2026$432.50$1.787Call3177252457(+43)55.50% (+2.46%)0.193518955/15/2026$435.00$19.614Put35 - - 124(+4)56.07% (+2.85%)-0.843391125/15/2026$435.00$1.421Call1,2042552494066(+60)55.58% (+2.65%)0.1603213095/15/2026$437.50$21.826Put20 - - 81(+0)56.67% (+3.27%)-0.871955115/15/2026$437.50$1.125Call3628647302(+13)56.67% (+3.27%)0.131886835/15/2026$440.00$24.096Put8319921(+5)57.29% (+3.70%)-0.896066305/15/2026$440.00$0.888Call2,8647419576747(+109)57.17% (+3.59%)0.1078577095/15/2026$442.50$0.701Call1363137655(+47)57.95% (+4.08%)0.087843535/15/2026$445.00$28.776Put1 - 170(+0)58.67% (+4.68%)-0.93266415/15/2026$445.00$0.553Call745124882973(-18)58.67% (+4.68%)0.0713751375/15/2026$447.50$0.438Call25773842704(-2685)59.45% (+5.20%)0.057968595/15/2026$450.00$33.586Put21 - - 51(-3)60.30% (+5.72%)-0.95692495/15/2026$450.00$0.348Call4,1821,3501,70515824(-2166)61.03% (+6.22%)0.0471477065/15/2026$452.50$0.279Call36316394(+23)61.21% (+6.22%)0.038445255/15/2026$455.00$0.225Call33013422800(-19)62.18% (+6.70%)0.031476525/15/2026$457.50$0.183Call10962165(+50)63.19% (+7.13%)0.025949115/15/2026$460.00$0.150Call6342561492758(-99)64.26% (+7.55%)0.021451025/15/2026$462.50$0.123Call14113772(+480)65.36% (+7.93%)0.01782155/15/2026$465.00$0.102Call1301917475(-31)66.50% (+8.28%)0.014888125/15/2026$467.50$0.085Call61 - 85(+1)67.67% (+8.60%)0.01250445/15/2026$470.00$0.072Call1,54141889310111(+244)68.85% (+7.91%)0.0105562025/15/2026$472.50$0.061Call71 - 118(+23)70.06% (+9.17%)0.00895945/15/2026$475.00$0.052Call62 - 14352(-1)71.27% (+9.43%)0.00764195/15/2026$477.50$0.044Call1341023231(+2)72.50% (+9.68%)0.00654655/15/2026$480.00$0.038Call9941252198(+8)73.73% (+9.91%)0.005635245/15/2026$485.00$0.029Call192141105(-7)76.20% (+10.34%)0.00422775/15/2026$490.00$0.022Call6 - - 934(-14)78.67% (+10.74%)0.0032222Your free book expires (Ad)Veteran trader Bill Poulos is giving away his 'Safe Trade' Options Formula book at no charge - a 5-part framework designed to improve your odds on every options trade you make. The book outlines a repeatable process that works regardless of market conditions. Poulos says the free offer won't last, so the window to claim a copy is limited.Claim your free copy of the Safe Trade Options Formula book now5/15/2026$500.00$0.013Call196844817764(-105)83.59% (+11.46%)0.001949435/15/2026$510.00$0.009Call1671602942(+40)88.43% (+12.12%)0.0012359End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Data Advanced Micro Devices Options Data Amazon.com Options Data Alphabet Options Data Alphabet Options Data Intel Options Data Meta Platforms Options Data Microsoft Options Data NVIDIA Options Data Tesla Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AVGO) was last updated on 5/14/2026 by MarketBeat.com Staff. From Our PartnersThe US sanctioned itself out of world reserve status…Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...Golden Portfolio | SponsoredBefore you buy SpaceX shares, consider this alternative approachSpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...Weiss Ratings | SponsoredCollect $1,170 a month from silverI've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...Investors Alley | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredSecret behind near perfectly timed stock trades…?After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...Traders Agency | SponsoredIs this AI lab Elon’s SpaceX lifeline?Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...Chaikin Analytics | SponsoredMillionaire warns: Move your money before May 15Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...Brownstone Research | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadcom Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broadcom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
