Log in
(Ad)
34-yr-old Matt McCall made history when he predicted five 1,000% winners on national TV. Now he's doing it all over again. 200 stocks he's recommended soared 100% or more. Sixteen recommendations soared 1,000% or more. And he just went public with his #1 pick for the new year.

Broadcom Options Chain and Prices (NASDAQ:AVGO)

$308.79
+1.74 (+0.57 %)
(As of 01/21/2020 02:47 AM ET)
Today's Range
$304.07
Now: $308.79
$308.94
50-Day Range
$299.22
MA: $313.97
$327.80
52-Week Range
$250.09
Now: $308.79
$331.20
Volume2.61 million shs
Average Volume2.01 million shs
Market Capitalization$122.83 billion
P/E Ratio47.95
Dividend Yield4.21%
Beta0.9

Options Chain

Broadcom (NASDAQ:AVGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/24/2020$380.00$0.075Call000.623438 (+0.002735)0.009183
1/24/2020$375.00$0.075Call030.584127 (+0.003256)0.009168
1/24/2020$370.00$0.075Call030.548963 (+0.001808)0.009685
1/24/2020$365.00$0.075Call030.513008 (+0.000331)0.010283
1/24/2020$362.50$0.075Call000.494717 (-0.000418)0.010619
1/24/2020$360.00$0.075Call0170.476209 (-0.001176)0.010983
1/24/2020$357.50$0.075Call000.46319 (-0.006657)0.012272
1/24/2020$355.00$0.075Call0190.438494 (-0.002721)0.011815
1/24/2020$352.50$0.075Call010.419272 (-0.00351)0.012292
1/24/2020$350.00$0.050Call0150.382812 (-0.027344)0.009824
1/24/2020$347.50$0.075Call010.380039 (-0.005115)0.013408
1/24/2020$345.00$0.075Call0240.360001 (-0.005933)0.014065
1/24/2020$342.50$0.075Call060.339666 (-0.006762)0.014808
1/24/2020$340.00$0.075Call01290.319003 (-0.007613)0.015651
1/24/2020$337.50$0.075Call01780.297996 (-0.008483)0.01662
1/24/2020$335.00$0.100Call0800.288765 (+0.002772)0.022077
1/24/2020$332.50$0.100Call0330.266278 (-0.008402)0.023701
1/24/2020$330.00$0.075Call5239 (-2)0.23264 (-0.02814)0.02067
1/24/2020$327.50$0.100Call30108 (+20)0.22168 (-0.019531)0.029058
1/24/2020$325.00$0.175Call41277 (-13)0.216851 (-0.020219)0.046234
1/24/2020$322.50$0.275Call94493 (+10)0.212402 (-0.023926)0.072716
1/24/2020$320.00$0.450Call5351,197 (+72)0.204774 (-0.023518)0.108091
1/24/2020$317.50$0.750Call340735 (+20)0.202295 (-0.020992)0.165456
1/24/2020$315.00$1.200Call5551,601 (+123)0.199344 (-0.02142)0.241737
1/24/2020$312.50$1.925Call4281,070 (+24)0.200911 (-0.017987)0.341396
1/24/2020$310.00$2.875Call478837 (+81)0.200124 (-0.01815)0.452023
1/24/2020$307.50$4.150Call520229 (-6)0.201766 (-0.018089)0.56767
1/24/2020$305.00$5.650Call168204 (-72)0.199648 (-0.019088)0.679827
1/24/2020$302.50$7.450Call104192 (-61)0.199463 (-0.024432)0.778038
1/24/2020$300.00$9.350Call144227 (-15)0.185534 (-0.035956)0.873698
1/24/2020$297.50$11.650Call940 (-5)0.194278 (-0.028385)0.919957
1/24/2020$295.00$14.150Call31116 (+31)0.227049 (-0.007525)0.929842
1/24/2020$292.50$16.500Call0180.225675 (-0.017624)0.960432
1/24/2020$290.00$19.000Call031 (+2)0.254624 (+0.025738)0.964331
1/24/2020$287.50$21.400Call040.241002 (+0.041422)0.984719
1/24/2020$285.00$23.900Call010.266510.985945
1/24/2020$282.50$26.250Call0001
1/24/2020$280.00$29.050Call139630 (+37)0.386780.968378
1/24/2020$277.50$31.250Call0001
1/24/2020$275.00$33.850Call000.298446 (-0.139547)0.997666
1/24/2020$270.00$38.800Call5251 (-20)01
1/24/2020$265.00$43.800Call00
1/24/2020$260.00$48.750Call00
1/24/2020$255.00$53.750Call00
1/24/2020$250.00$58.750Call01
1/24/2020$245.00$63.750Call00
1/24/2020$240.00$68.750Call02
1/24/2020$235.00$73.750Call00
1/24/2020$230.00$78.800Call00
1/24/2020$225.00$83.850Call000.812953 (+0.81287)0.997946
1/24/2020$220.00$88.700Call01
1/24/2020$380.00$71.400Put000.720959 (+0.024641)-0.980596
1/24/2020$375.00$66.450Put000.703033 (-0.046255)-0.97591
1/24/2020$370.00$61.450Put000.662408 (+0.02055)-0.974756
1/24/2020$365.00$56.400Put000.600965 (-0.071362)-0.977226
1/24/2020$362.50$53.950Put000.601598 (-0.003914)-0.972469
1/24/2020$360.00$51.450Put000.581434 (-0.046752)-0.971515
1/24/2020$357.50$48.950Put000.560191 (-0.055478)-0.970665
1/24/2020$355.00$46.550Put000.567371 (-0.015503)-0.961554
1/24/2020$352.50$43.900Put000.49688 (-0.009923)-0.973037
1/24/2020$350.00$41.450Put000.496555 (-0.040616)-0.967226
1/24/2020$347.50$38.900Put000.453912 (-0.009141)-0.970828
1/24/2020$345.00$36.450Put000.446819 (+0.041029)-0.964314
1/24/2020$342.50$33.900Put000.410514-0.967919
1/24/2020$340.00$31.600Put000.429632 (+0.026967)-0.945486
1/24/2020$337.50$28.950Put000.370865 (+0.012869)-0.958271
1/24/2020$335.00$26.450Put100.344922 (+0.000348)-0.955752
1/24/2020$332.50$23.900Put000.307893 (-0.062775)-0.959323
1/24/2020$330.00$20.600Put115
1/24/2020$327.50$18.950Put0150.266646 (-0.025334)-0.944513
1/24/2020$325.00$16.450Put10340.239985 (-0.037835)-0.939144
1/24/2020$322.50$14.100Put0180.233744 (-0.008627)-0.909103
1/24/2020$320.00$11.800Put16660.227876 (-0.003069)-0.870544
1/24/2020$317.50$9.600Put21500.218052 (-0.013515)-0.817064
1/24/2020$315.00$7.600Put38970.216815 (-0.002895)-0.741864
1/24/2020$312.50$5.800Put1962 (+3)0.215317 (+0.002304)-0.649815
1/24/2020$310.00$4.200Put80207 (+25)0.20854 (-0.007171)-0.545991
1/24/2020$307.50$2.950Put105115 (+30)0.208774 (-0.009122)-0.434955
1/24/2020$305.00$2.000Put332167 (+22)0.212446 (-0.003851)-0.32932
1/24/2020$302.50$1.275Put30477 (+13)0.213388 (-0.004224)-0.234653
1/24/2020$300.00$0.825Put211318 (+100)0.217206 (-0.006215)-0.163191
1/24/2020$297.50$0.525Put198201 (+19)0.224397 (-0.002482)-0.110256
1/24/2020$295.00$0.325Put186212 (+24)0.231855 (-0.002113)-0.07175
1/24/2020$292.50$0.250Put40295 (+24)0.248563 (+0.007486)-0.053918
1/24/2020$290.00$0.150Put60385 (+7)0.254901 (+0.012339)-0.033837
1/24/2020$287.50$0.125Put104181 (-19)0.276021 (+0.021931)-0.027013
1/24/2020$285.00$0.100Put81179 (+5)0.290839 (+0.023277)-0.021035
1/24/2020$282.50$0.125Put6390.329187 (+0.047754)-0.022799
1/24/2020$280.00$0.075Put29141 (-8)0.332245 (+0.03734)-0.014326
1/24/2020$277.50$0.100Put2520.371712 (+0.051649)-0.016715
1/24/2020$275.00$0.075Put0510.387519 (+0.041457)-0.012664
1/24/2020$270.00$0.075Put0130.442706 (+0.032787)-0.011132
1/24/2020$265.00$0.075Put0810.493572 (+0.030426)-0.010033
1/24/2020$260.00$0.075Put0130.545508 (+0.027794)-0.00916
1/24/2020$255.00$0.050Put0120.568945 (-0.003875)-0.006094
1/24/2020$250.00$0.050Put010.621176 (-0.002765)-0.005528
1/24/2020$245.00$0.050Put000.676068 (+0.002127)-0.005154
1/24/2020$240.00$0.050Put100.731391 (+0.004808)-0.004783
1/24/2020$235.00$0.050Put000.787523 (+0.006222)-0.004435
1/24/2020$230.00$0.050Put0100.845058 (+0.010225)-0.004138
1/24/2020$225.00$0.050Put000.905078 (+0.013672)-0.003934
1/24/2020$220.00$0.050Put030.964823 (+0.015669)-0.003674
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel