Intel (INTC) Options Chain & Prices $102.94 +2.62 (+2.61%) Closing price 09/11/2026 04:00 PM EasternExtended Trading$103.04 +0.10 (+0.10%) As of 09/11/2026 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest INTC Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/23/2026 9/21/2026 9/18/2026 9/16/2026 9/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/14/2026$85.00$0.013Put1602970671(+144)83.37% (+5.16%)-0.005385349/14/2026$85.00$17.907Call133 - 37(-1)83.37% (+4.98%)0.9946159/14/2026$90.00$0.018Put1973038934(+115)63.14% (-2.09%)-0.009336439/14/2026$90.00$12.913Call291111381(-4)63.14% (-2.22%)0.990659139/14/2026$92.00$0.023Put364141187179(+179)57.91% (-3.54%)-0.01283329/14/2026$92.00$10.918Call4 - 15(+5)55.56% (-5.77%)0.98716649/14/2026$93.00$0.028Put101252565(+565)52.29% (-7.33%)-0.016141359/14/2026$93.00$9.923Call521016(+6)52.29% (-7.43%)0.983856109/14/2026$94.00$0.037Put4992271381181(+1181)49.56% (-8.59%)-0.021718659/14/2026$94.00$8.932Call9 - 13(+3)49.56% (-8.59%)0.9782798 Get the Latest News and Ratings for INTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intel and its competitors with MarketBeat's FREE daily newsletter. 9/14/2026$95.00$0.053Put7381794371032(-176)47.41% (-9.17%)-0.0311631509/14/2026$95.00$7.948Call1226622530(-74)47.41% (-9.33%)0.968837359/14/2026$96.00$0.082Put63485327277(+277)45.40% (-10.37%)-0.0466871559/14/2026$96.00$6.977Call238119(+19)45.78% (-9.74%)0.953319139/14/2026$97.00$0.131Put1,119170665461(+461)44.55% (-10.65%)-0.0710211769/14/2026$97.00$6.026Call266610(+10)44.55% (-9.87%)0.928995119/14/2026$98.00$0.210Put815339262393(+393)42.45% (-10.90%)-0.1071182069/14/2026$98.00$5.106Call6313511(+11)43.58% (-10.01%)0.89292269/14/2026$99.00$0.333Put1,367665213298(+298)42.80% (-10.17%)-0.1576122529/14/2026$99.00$4.229Call156314953(+53)42.80% (-10.17%)0.842467409/14/2026$100.00$0.515Put4,3341,0892,2805743(+1002)42.33% (-10.29%)-0.2241086519/14/2026$100.00$3.411Call633156119726(+388)42.16% (-11.15%)0.7760531729/14/2026$101.00$0.775Put1,961552555697(+697)41.63% (-10.68%)-0.3063513769/14/2026$101.00$2.671Call490209183236(+236)41.63% (-10.68%)0.6939221859/14/2026$102.00$1.128Put4,1871,8681,421107(+107)41.24% (-11.02%)-0.4015066089/14/2026$102.00$2.023Call2,182569724300(+300)41.24% (-11.02%)0.5989564469/14/2026$103.00$1.586Put3,5911,6951,13111(+11)41.00% (-11.38%)-0.50386609/14/2026$103.00$1.481Call5,0411,6202,050242(+242)41.04% (-11.33%)0.4968799669/14/2026$104.00$2.154Put2,5651,72051014(+14)40.93% (-11.71%)-0.6056242819/14/2026$104.00$1.048Call7,0652,9972,734189(+189)40.94% (-11.70%)0.3953061,3549/14/2026$105.00$2.826Put459187911559(+189)41.05% (-12.01%)-0.6993291279/14/2026$105.00$0.719Call11,3924,1384,7753042(+108)41.05% (-12.05%)0.3018271,8829/14/2026$106.00$3.589Put2001351812(+12)41.36% (-12.31%)-0.779277679/14/2026$106.00$0.481Call2,6836471,444291(+291)41.07% (-12.46%)0.2220323969/14/2026$107.00$4.425Put225144(+4)39.13% (-15.17%)-0.842945169/14/2026$107.00$0.316Call4,9551,5352,60058(+58)41.86% (-12.49%)0.1584344849/14/2026$108.00$5.316Put5312(+2)42.56% (-12.57%)-0.8906559/14/2026$108.00$0.206Call863418150119(+119)42.56% (-12.57%)0.11072269/14/2026$109.00$6.246Put13114(+4)43.48% (-12.45%)-0.92464749/14/2026$109.00$0.135Call1,57837328635(+35)43.48% (-12.52%)0.076605195A major gold reset could be closer than people think (Ad)For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One executive order could change that — potentially triggering the largest wealth transfer into gold in modern American history. The last time the U.S. faced this combination of inflation, debt, and monetary pressure, gold climbed 2,300% in the 1970s. Reagan Gold Group's free 2026 Gold Guide breaks down what investors need to know now.Get your free 2026 Gold Guide before the next policy shift9/14/2026$110.00$7.202Put322121146149(-2)44.62% (-12.32%)-0.947955499/14/2026$110.00$0.090Call4,0141,0011,7825916(+891)44.81% (-12.62%)0.0531575209/14/2026$111.00$8.174Put6151(+1)46.00% (-11.88%)-0.96350929/14/2026$111.00$0.061Call224898197(+97)44.66% (-13.22%)0.037448769/14/2026$112.00$9.157Put4 - 41(+1)47.63% (-11.44%)-0.97372749/14/2026$112.00$0.044Call210637512(+12)47.63% (-11.35%)0.027084709/14/2026$113.00$10.146Put2111(+1)49.50% (-10.76%)-0.98041829/14/2026$113.00$0.033Call87111210(+10)49.50% (-10.66%)0.020282139/14/2026$114.00$11.149Put8710(+0)51.64% (-9.94%)-0.98483849/14/2026$114.00$0.026Call2271111(+11)51.62% (-9.85%)0.01579389/14/2026$115.00$12.135Put2119(-2)53.95% (-9.09%)-0.98773129/14/2026$115.00$0.021Call7062322531267(+175)53.95% (-9.09%)0.0127931039/14/2026$116.00$13.132Put7610(+0)56.45% (-8.05%)-0.98971729/14/2026$116.00$0.018Call45 - - 2(+2)56.45% (-8.18%)0.01073439/14/2026$117.00$14.130Put22 - 0(+0)59.08% (-7.16%)-0.99112729/14/2026$117.00$0.016Call511 - 0(+0)59.08% (-7.16%)0.00927839/14/2026$118.00$15.129Put11 - 0(+0)61.80% (-6.49%)-0.99216819/14/2026$118.00$0.015Call57 - 371(+1)61.80% (-6.49%)0.00820579/14/2026$120.00$17.127Put3122(-40)67.33% (-5.13%)-0.99358729/14/2026$120.00$0.013Call400232137724(-86)67.33% (-5.13%)0.00672147End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Advanced Micro Devices Options Amazon.com Options Alphabet Options Alphabet Options Meta Platforms Options Microsoft Options Micron Technology Options NVIDIA Options Qualcomm Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:INTC) was last updated on 9/11/2026 by MarketBeat.com Staff. From Our PartnersElon’s “nude” scandal – a big opportunity?Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...InvestorPlace | SponsoredMy ‘one day’ retirement secretTradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...TradeSmith | SponsoredShocking AI prediction from the “Billionaire Whisperer"Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...Chaikin Analytics | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | SponsoredThe retirement income that answers “yes” when everything else says noTodd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...Eagle Publishing | Sponsoredyour job is on the listThe CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...Behind the Markets | SponsoredI called NVDA at $6 - Here's what’s next…Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...Monument Traders Alliance | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intel Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Intel With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INTC Stock Alerts