Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free INTC Stock Alerts

Intel (INTC) Options Chain & Prices

$31.35
+0.25 (+0.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

INTC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$26.00$0.073Put1993153978
(-20)		82.99%
(+4.35%)		-0.04822340
8/2/2024$26.00$5.376Call1 - 166
(+0)		82.99%
(+4.35%)		0.9521971
8/2/2024$27.00$0.133Put289351111201
(+128)		79.96%
(+3.86%)		-0.08248756
8/2/2024$27.00$4.436Call1110 - 11
(+0)		79.52%
(+3.42%)		0.9180612
8/2/2024$28.00$0.244Put5031371092305
(+841)		76.85%
(+2.49%)		-0.138398110
8/2/2024$28.00$3.548Call2121846
(+5)		77.26%
(+2.90%)		0.8624125
8/2/2024$29.00$0.435Put7912203839545
(+306)		76.92%
(+3.68%)		-0.220239173
8/2/2024$29.00$2.739Call1329260
(-7)		76.05%
(+2.80%)		0.781019
8/2/2024$29.50$0.570Put39911394885
(+115)		75.72%
(+2.85%)		-0.270278104
8/2/2024$29.50$2.374Call3 - - 4
(+1)		75.72%
(+2.85%)		0.7312521
8/2/2024$30.00$0.733Put1,2593376703486
(+319)		74.93%
(+2.81%)		-0.325127431
8/2/2024$30.00$2.037Call513253891000
(+20)		75.50%
(+2.92%)		0.6767258
8/2/2024$30.50$0.927Put1,1827731021376
(+236)		76.36%
(+4.00%)		-0.383465175
8/2/2024$30.50$1.730Call491124153
(+45)		75.33%
(+2.04%)		0.61872825
8/2/2024$31.00$1.151Put3,3109571,4096443
(+615)		75.18%
(+2.81%)		-0.44388421
8/2/2024$31.00$1.454Call1,4746104092508
(+238)		75.56%
(+3.14%)		0.558679264
8/2/2024$31.50$1.405Put8714991471156
(+303)		75.73%
(+3.15%)		-0.505002151
8/2/2024$31.50$1.208Call2,0361,026524537
(+300)		75.39%
(+3.30%)		0.497955328
8/2/2024$32.00$1.690Put9441731463383
(+341)		76.21%
(+3.92%)		-0.565495197
8/2/2024$32.00$0.991Call1,9177985064877
(+390)		74.76%
(+2.40%)		0.437893451
8/2/2024$32.50$2.004Put1,172659482965
(+62)		74.55%
(+2.46%)		-0.624017205
8/2/2024$32.50$0.804Call1,8547325622144
(+315)		74.28%
(+2.20%)		0.379792309
8/2/2024$33.00$2.346Put527208383344
(-78)		74.38%
(+2.15%)		-0.679314101
8/2/2024$33.00$0.645Call2,0187366626147
(+220)		74.96%
(+2.72%)		0.324903380
8/2/2024$33.50$2.715Put42577161220
(+41)		74.29%
(+1.81%)		-0.7302651
8/2/2024$33.50$0.512Call1,1677112602348
(-485)		74.29%
(+1.81%)		0.274356213
8/2/2024$34.00$3.109Put26516851599
(+44)		74.35%
(+1.47%)		-0.77596740
8/2/2024$34.00$0.404Call2,4977011,3187125
(+11)		74.35%
(+1.47%)		0.22905328
8/2/2024$34.50$3.524Put9557 - 781
(+13)		74.59%
(+1.17%)		-0.81581142
8/2/2024$34.50$0.317Call6841592552246
(+27)		74.59%
(+1.17%)		0.189539116
8/2/2024$35.00$3.958Put18913921461
(+99)		-0.84956939
8/2/2024$35.00$0.250Call1,18062223621081
(+180)		75.94%
(+1.81%)		0.155986292
8/2/2024$35.50$4.408Put797211276
(+14)		75.76%
(+0.76%)		-0.87755623
8/2/2024$35.50$0.197Call486358831415
(+62)		75.06%
(+0.07%)		0.12816382
8/2/2024$36.00$4.870Put369351 - 1543
(+639)		76.70%
(+0.68%)		-0.90035884
8/2/2024$36.00$0.158Call8621896049038
(+150)		76.70%
(+0.28%)		0.105513131
8/2/2024$36.50$5.342Put2625 - 235
(+145)		77.88%
(+0.68%)		-0.91848316
8/2/2024$36.50$0.127Call406723141069
(+131)		77.88%
(+0.68%)		0.08731450
8/2/2024$37.00$5.820Put610109 - 864
(+103)		79.26%
(+0.74%)		-0.93297929
8/2/2024$37.00$0.104Call1,4061,1211857940
(+35)		79.26%
(+0.74%)		0.072802120
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:INTC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored