Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free TSEM Stock Alerts

Tower Semiconductor (TSEM) Options Chain & Prices

Tower Semiconductor logo
$258.48 +5.99 (+2.37%)
As of 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TSEM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$210.00$1.061Put6 - 126
(+5)		94.47%
(-2.66%)		-0.0701083
8/14/2026$210.00$43.869Call2 - - 9
(+4)		94.47%
(-2.66%)		0.9297912
8/14/2026$212.50$1.267Put22 - 2
(+1)		93.84%
(-2.80%)		-0.0817611
8/14/2026$215.00$1.507Put3113
(+0)		93.23%
(-2.96%)		-0.094853
8/14/2026$220.00$34.921Call55 - 13
(+3)		92.09%
(-3.31%)		0.8742521
8/14/2026$222.50$2.473Put11 - - 27
(+1)		91.56%
(-3.50%)		-0.1436512
8/14/2026$225.00$2.891Put121 - 5
(+0)		91.05%
(-3.69%)		-0.1632293
8/14/2026$225.00$30.709Call1 - - 67
(+0)		91.05%
(-3.69%)		0.8368261
8/14/2026$227.50$3.365Put66 - 0
(+0)		90.57%
(-3.90%)		-0.1845283
8/14/2026$227.50$28.684Call55 - 186
(+6)		90.57%
(-3.90%)		0.8155815
8/14/2026$230.00$3.898Put102116
(+6)		90.11%
(-4.11%)		-0.2074798
8/14/2026$230.00$26.719Call13 - 663
(+34)		90.11%
(-4.11%)		0.7926698
8/14/2026$232.50$24.817Call51 - 50
(+14)		89.67%
(-4.33%)		0.7681394
8/14/2026$235.00$5.162Put1 - - 85
(+0)		89.25%
(-4.55%)		-0.2581981
8/14/2026$235.00$22.984Call74 - 34
(+2)		89.25%
(-4.55%)		0.7420647
8/14/2026$237.50$5.900Put21 - 2
(+1)		88.86%
(-4.78%)		-0.2857622
8/14/2026$237.50$21.223Call21 - 3
(+0)		88.86%
(-4.78%)		0.7145652
8/14/2026$240.00$6.714Put11 - 69
(+27)		88.49%
(-5.02%)		-0.3146361
8/14/2026$240.00$19.538Call158226
(+3)		88.49%
(-5.02%)		0.68576315
8/14/2026$242.50$7.606Put2512843
(+20)		88.15%
(-5.25%)		-0.34462723
8/14/2026$242.50$17.930Call211 - 16
(+0)		88.15%
(-5.25%)		0.6558388
8/14/2026$245.00$8.579Put7414
(+0)		87.83%
(-5.50%)		-0.3755934
8/14/2026$245.00$16.404Call6 - 16
(+4)		87.83%
(-5.50%)		0.6249624
8/14/2026$247.50$14.959Call11 - 5
(+0)		87.53%
(-5.74%)		0.5933551
8/14/2026$250.00$10.775Put6142
(+0)		87.25%
(-5.99%)		-0.43955
8/14/2026$250.00$13.599Call457331
(+2)		87.25%
(-5.99%)		0.56122818
8/14/2026$252.50$11.997Put21 - 0
(+0)		87.51%
(-5.71%)		-0.4719792
8/14/2026$252.50$12.322Call19227
(+2)		86.99%
(-6.23%)		0.5288168
8/14/2026$255.00$11.130Call245421
(-1)		86.75%
(-6.48%)		0.49635611
8/14/2026$257.50$10.020Call73124
(+12)		86.54%
(-6.73%)		0.4640735
8/14/2026$260.00$16.172Put5 - 56
(+0)		86.34%
(-6.97%)		-0.5688985
8/14/2026$260.00$8.992Call2369812665
(+0)		86.34%
(-6.97%)		0.43220492
8/14/2026$262.50$8.045Call1 - - 9
(+1)		86.16%
(-7.22%)		0.4009481
8/14/2026$265.00$7.175Call133 - 4
(+2)		86.01%
(-7.46%)		0.3705154
8/14/2026$267.50$6.379Call11 - 0
(+0)		85.87%
(-7.71%)		0.3410731
8/14/2026$270.00$5.654Call232111
(+1)		85.75%
(-7.95%)		0.3127744
8/14/2026$272.50$4.997Call7346190
(+0)		85.64%
(-8.18%)		0.28575660
8/14/2026$275.00$4.404Call3 - - 9
(+0)		85.56%
(-8.42%)		0.2601021
8/14/2026$277.50$3.870Call2 - 20
(+0)		85.48%
(-8.65%)		0.235911
8/14/2026$280.00$3.392Call204410
(+0)		85.43%
(-8.87%)		0.21320810
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (Ad)

The Department of Justice recently argued in court that cash may not be legally your property - raising concerns about government authority to freeze or seize private accounts. Greece raided pensions. Cyprus drained bank accounts. Poland seized retirement funds. Priority Gold has put together a free Wealth Defense Guide for Americans looking to move assets beyond potential government reach.tc pixel

Download your free Wealth Defense Guide and review your options today
8/14/2026$282.50$2.965Call10 - - 0
(+0)		85.39%
(-9.09%)		0.1920381
8/14/2026$290.00$1.951Call132 - 15
(-10)		85.36%
(-9.74%)		0.1376234
8/14/2026$300.00$1.083Call11110292
(+0)		85.49%
(-10.53%)		0.08470215
8/14/2026$307.50$0.683Call1 - - 0
(+0)		85.70%
(-11.08%)		0.057321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TSEM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel