S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Blackstone’s $10 Billion Bet on Property Prices Going Up
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Blackstone’s $10 Billion Bet on Property Prices Going Up
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Blackstone’s $10 Billion Bet on Property Prices Going Up
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
3 High-Yield Stocks In Rebound Mode: How High Can They Go?
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
NVIDIA Enters Correction: Worry or Opportunity?
How major US stock indexes fared Thursday, 4/11/2024
Blackstone’s $10 Billion Bet on Property Prices Going Up

Tower Semiconductor (TSEM) Options Chain & Prices

$33.30
-0.53 (-1.57%)
(As of 04/11/2024 ET)

TSEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$27.00$6.322Call364 - - 8234
(+0)
81.07%
(+3.10%)
0.9642026
4/19/2024$28.00$0.074Put5 - - 189
(+0)
72.18%
(+2.71%)
-0.0489211
4/19/2024$28.00$5.335Call88 - - 2059
(+0)
72.18%
(+2.71%)
0.9521153
4/19/2024$29.00$0.094Put1,162684502259
(+0)
63.43%
(+2.17%)
-0.06706859
4/19/2024$29.00$4.355Call67 - - 1541
(+0)
63.43%
(+2.16%)
0.9338862
4/19/2024$30.00$0.124Put211152 - 2441
(+0)
54.81%
(+1.45%)
-0.09609135
4/19/2024$31.00$0.176Put101 - 228
(-3)
46.38%
(+0.55%)
-0.1462112
4/19/2024$32.00$0.276Put1672586117
(+7)
38.47%
(-0.42%)
-0.24111924
4/19/2024$33.00$0.778Call2362 - 2996
(-1)
32.64%
(-0.75%)
0.5738275
4/19/2024$34.00$0.343Call725 - 1486
(+86)
32.53%
(+1.16%)
0.3339443
4/19/2024$35.00$0.179Call94 - 1921
(+235)
37.13%
(+3.59%)
0.1858643
4/19/2024$37.00$0.077Call39930130
(+0)
48.62%
(+6.79%)
0.0757323
4/19/2024$38.00$0.057Call264112 - 6051
(+0)
54.14%
(+8.12%)
0.0535569
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TSEM) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners