Go Pro

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$713.94 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$706.12 -7.82 (-1.09%)
As of 07/31/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$575.00$4.835Put95352931
(+6)
120.87%
(+2.80%)
-0.08383230
8/7/2026$575.00$145.155Call3 - - 0
(+0)
120.87%
(+2.80%)
0.9168632
8/7/2026$577.50$5.067Put77 - 51
(+47)
120.52%
(+2.78%)
-0.0873437
8/7/2026$580.00$5.308Put76303277
(-3)
120.18%
(+2.76%)
-0.09096928
8/7/2026$582.50$5.559Put111 - 10
(+0)
119.84%
(+2.74%)
-0.0947123
8/7/2026$585.00$5.820Put36221122
(-2)
119.51%
(+2.72%)
-0.09857511
8/7/2026$590.00$6.375Put414738
(-10)
118.86%
(+2.68%)
-0.10666415
8/7/2026$590.00$131.704Call4 - - 5
(+4)
118.86%
(+2.68%)
0.8941011
8/7/2026$595.00$6.975Put359 - 64
(+4)
118.22%
(+2.64%)
-0.1152512
8/7/2026$597.50$7.293Put4227
(+0)
117.90%
(+2.62%)
-0.1197492
8/7/2026$600.00$7.624Put1466356879
(+17)
117.59%
(+2.60%)
-0.12437775
8/7/2026$600.00$122.958Call61324
(+0)
117.59%
(+2.60%)
0.8764456
8/7/2026$602.50$7.968Put5 - 210
(+2)
117.29%
(+2.58%)
-0.1291365
8/7/2026$605.00$8.325Put66 - 8
(+0)
116.98%
(+2.57%)
-0.1340275
8/7/2026$605.00$118.661Call1 - - 16
(-2)
116.98%
(+2.57%)
0.8668261
8/7/2026$607.50$8.695Put4225
(+3)
116.68%
(+2.55%)
-0.139053
8/7/2026$610.00$9.079Put5123689
(+13)
116.39%
(+2.53%)
-0.14420616
8/7/2026$610.00$114.418Call1 - - 2
(-1)
116.39%
(+2.53%)
0.8566681
8/7/2026$615.00$9.890Put168318
(+1)
115.81%
(+2.49%)
-0.15493115
8/7/2026$615.00$110.231Call66 - 10
(-1)
115.81%
(+2.49%)
0.845971
8/7/2026$617.50$10.318Put1 - - 2
(+0)
115.53%
(+2.47%)
-0.1605141
8/7/2026$620.00$10.762Put81682150
(-1)
115.25%
(+2.45%)
-0.16623221
8/7/2026$620.00$106.105Call5 - 118
(+5)
115.25%
(+2.45%)
0.8347222
8/7/2026$622.50$11.222Put4122
(-2)
114.97%
(+2.44%)
-0.1720863
8/7/2026$625.00$11.698Put196744
(+0)
114.70%
(+2.42%)
-0.17807713
8/7/2026$625.00$102.042Call2119
(+0)
114.70%
(+2.42%)
0.8229162
8/7/2026$627.50$12.190Put512368
(+366)
114.43%
(+2.40%)
-0.1842035
8/7/2026$627.50$100.036Call22 - 2
(-1)
114.43%
(+2.40%)
0.8168051
8/7/2026$630.00$12.699Put372164366
(+0)
114.17%
(+2.38%)
-0.19046439
8/7/2026$630.00$98.046Call5 - - 30
(-2)
114.17%
(+2.38%)
0.8105571
8/7/2026$632.50$13.225Put3 - 12
(+2)
113.91%
(+2.37%)
-0.1968592
8/7/2026$632.50$96.073Call1 - - 2
(+0)
113.91%
(+2.37%)
0.8041731
8/7/2026$635.00$13.770Put52121
(+2)
113.66%
(+2.35%)
-0.2034115
8/7/2026$635.00$94.118Call11 - 24
(+0)
113.66%
(+2.35%)
0.7976541
8/7/2026$637.50$14.333Put1 - - 12
(+9)
113.41%
(+2.33%)
-0.2101011
8/7/2026$640.00$14.914Put103180
(+4)
113.16%
(+2.31%)
-0.2169218
8/7/2026$640.00$90.262Call1 - - 5
(+0)
113.16%
(+2.31%)
0.7842081
8/7/2026$645.00$16.134Put22 - 33
(+2)
112.68%
(+2.28%)
-0.2309512
8/7/2026$645.00$86.483Call21 - 10
(+0)
112.68%
(+2.28%)
0.7702252
8/7/2026$647.50$16.772Put2 - - 15
(+15)
112.44%
(+2.26%)
-0.2381571
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

8/7/2026$650.00$17.430Put2506983765
(+413)
112.21%
(+2.25%)
-0.24548899
8/7/2026$650.00$82.781Call4 - 168
(-39)
112.21%
(+2.25%)
0.7557224
8/7/2026$652.50$18.108Put33 - 73
(+71)
111.99%
(+2.23%)
-0.2529491
8/7/2026$652.50$80.960Call2 - 21
(-1)
111.99%
(+2.23%)
0.7482832
8/7/2026$655.00$18.809Put824431
(+375)
111.76%
(+2.22%)
-0.2605556
8/7/2026$655.00$79.159Call21 - 2
(-2)
111.76%
(+2.22%)
0.7407222
8/7/2026$657.50$19.530Put54 - 0
(+0)
111.55%
(+2.20%)
-0.2682753
8/7/2026$660.00$20.272Put2514291
(+14)
110.91%
(+1.76%)
-0.27610917
8/7/2026$660.00$75.621Call11 - 283
(+264)
111.33%
(-0.13%)
0.7252391
8/7/2026$665.00$21.820Put53115
(+2)
110.92%
(+2.15%)
-0.2921064
8/7/2026$665.00$72.169Call3 - 26
(+0)
110.92%
(+2.15%)
0.7092953
8/7/2026$667.50$22.627Put1 - - 2
(+2)
110.71%
(+2.14%)
-0.3002631
8/7/2026$670.00$23.455Put891947422
(+409)
110.52%
(+2.12%)
-0.30852239
8/7/2026$670.00$68.806Call3041 - 36
(+0)
110.52%
(+2.12%)
0.6929270
8/7/2026$675.00$25.185Put45132952
(+1)
110.14%
(+2.10%)
-0.32538313
8/7/2026$675.00$65.532Call1 - - 18
(+15)
110.14%
(+2.10%)
0.676151
8/7/2026$677.50$26.084Put32 - 17
(+3)
109.95%
(+2.08%)
-0.3339493
8/7/2026$680.00$27.006Put631156470120
(+13)
109.51%
(+1.80%)
-0.34259722
8/7/2026$680.00$62.351Call26141108
(+92)
109.77%
(+2.07%)
0.6590139
8/7/2026$682.50$27.952Put1 - 14
(+3)
109.60%
(+2.05%)
-0.3513231
8/7/2026$682.50$60.796Call21 - 90
(+87)
109.60%
(+2.05%)
0.6503182
8/7/2026$685.00$28.920Put251332
(+9)
109.42%
(+2.04%)
-0.3601236
8/7/2026$685.00$59.264Call12 - - 138
(+132)
109.42%
(+2.04%)
0.6415444
8/7/2026$690.00$30.929Put1125187
(-2)
109.09%
(+2.02%)
-0.37793710
8/7/2026$690.00$56.273Call63118
(+3)
109.09%
(+2.02%)
0.6237866
8/7/2026$692.50$31.973Put2 - 21
(+1)
108.93%
(+2.00%)
-0.3869672
8/7/2026$692.50$54.813Call21101114
(+10)
108.93%
(+2.00%)
0.6148123
8/7/2026$695.00$33.040Put31 - 45
(+4)
108.78%
(+1.99%)
-0.3960463
8/7/2026$695.00$53.377Call121143
(+10)
108.78%
(+1.99%)
0.6057824
8/7/2026$697.50$34.131Put81 - 6
(+0)
108.63%
(+1.98%)
-0.4051694
8/7/2026$697.50$51.967Call1 - 111
(+3)
108.63%
(+1.98%)
0.5967021
8/7/2026$700.00$35.247Put376108158222
(-5)
108.48%
(+1.97%)
-0.414333182
8/7/2026$700.00$50.581Call872018349
(+38)
108.48%
(+1.97%)
0.58757569
8/7/2026$702.50$36.386Put54113
(+0)
108.34%
(+1.96%)
-0.4235315
8/7/2026$702.50$49.219Call20 - 20324
(-1)
108.34%
(+1.96%)
0.5784081
8/7/2026$705.00$37.550Put31 - 20
(+1)
108.20%
(+1.95%)
-0.4327633
8/7/2026$705.00$47.883Call41115
(-1)
108.20%
(+1.95%)
0.5692064
8/7/2026$707.50$38.738Put31 - 1
(+0)
108.07%
(+1.94%)
-0.4420233
8/7/2026$707.50$46.570Call11 - 4
(+2)
108.07%
(+1.94%)
0.5599761
8/7/2026$710.00$39.953Put83145934
(+0)
107.94%
(+1.93%)
-0.45132335
8/7/2026$710.00$45.282Call661505563
(+36)
107.34%
(+1.33%)
0.550724131
8/7/2026$712.50$41.194Put11 - 9
(+0)
107.81%
(+1.92%)
-0.4606461
8/7/2026$712.50$44.019Call22121329
(+1)
107.81%
(+1.92%)
0.54145610
8/7/2026$715.00$42.459Put8 - - 20
(+1)
107.69%
(+1.91%)
-0.4699715
8/7/2026$715.00$42.781Call8013535
(+2)
107.69%
(+1.91%)
0.53217914
8/7/2026$717.50$43.749Put31 - 16
(+0)
107.57%
(+1.90%)
-0.4792942
8/7/2026$717.50$41.567Call1055411
(+408)
107.57%
(+1.90%)
0.5228983
8/7/2026$720.00$45.062Put36121172
(-5)
107.46%
(+1.89%)
-0.48861121
8/7/2026$720.00$40.379Call2561043
(+14)
107.46%
(+0.83%)
0.51361917
8/7/2026$722.50$46.399Put2 - - 12
(+0)
107.35%
(+1.88%)
-0.4979182
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
8/7/2026$725.00$47.761Put151260
(+0)
107.25%
(+1.87%)
-0.5072116
8/7/2026$725.00$38.076Call134871921
(+4)
107.25%
(+1.87%)
0.49508539
8/7/2026$727.50$49.146Put11 - 10
(+0)
107.15%
(+1.87%)
-0.516491
8/7/2026$727.50$36.960Call65 - 8
(+5)
107.15%
(+1.87%)
0.4858432
8/7/2026$730.00$50.561Put43142244
(-2)
107.05%
(+1.86%)
-0.52576421
8/7/2026$730.00$35.869Call4691317
(+6)
107.05%
(+1.86%)
0.47662622
8/7/2026$732.50$34.802Call2 - 16
(+2)
106.96%
(+1.85%)
0.4674412
8/7/2026$735.00$53.460Put11 - 25
(+20)
106.87%
(+1.84%)
-0.5441951
8/7/2026$735.00$33.759Call11166
(+1)
106.87%
(+1.84%)
0.4582938
8/7/2026$737.50$32.740Call43110
(+0)
106.78%
(+1.84%)
0.4491874
8/7/2026$740.00$56.452Put2822121
(+5)
106.70%
(+1.83%)
-0.56243522
8/7/2026$740.00$31.745Call4297148
(+8)
106.70%
(+1.83%)
0.44012826
8/7/2026$742.50$30.773Call64213
(+11)
106.63%
(+1.83%)
0.4311224
8/7/2026$745.00$59.535Put1 - - 9
(-4)
106.55%
(+1.82%)
-0.5804671
8/7/2026$745.00$29.825Call7327
(-1)
106.55%
(+1.82%)
0.4221717
8/7/2026$747.50$28.899Call3 - - 4
(+1)
106.48%
(+1.82%)
0.4132823
8/7/2026$750.00$62.716Put341484
(-9)
106.42%
(+1.81%)
-0.59827415
8/7/2026$750.00$27.996Call683122362
(+51)
106.42%
(+1.81%)
0.4044651
8/7/2026$755.00$65.988Put3216
(+0)
106.30%
(+1.81%)
-0.6157823
8/7/2026$755.00$26.257Call105210
(+3)
106.30%
(+1.81%)
0.3870419
8/7/2026$760.00$69.345Put294720
(+1)
106.20%
(+1.80%)
-0.63294716
8/7/2026$760.00$24.608Call2310624
(+8)
103.40%
(-1.00%)
0.36994920
8/7/2026$765.00$23.044Call181167
(+1)
106.11%
(+1.79%)
0.353216
8/7/2026$770.00$21.562Call189489
(+2)
106.04%
(+1.79%)
0.33685216
8/7/2026$775.00$79.927Put2 - - 101
(+0)
105.98%
(+1.79%)
-0.682242
8/7/2026$775.00$20.161Call108126
(-11)
105.98%
(+1.79%)
0.3209096
8/7/2026$780.00$83.613Put71420
(+0)
105.93%
(+1.79%)
-0.6978124
8/7/2026$780.00$18.839Call3102176939
(+3)
105.93%
(+1.79%)
0.30540583
8/7/2026$785.00$87.373Put2 - - 31
(+1)
105.90%
(+1.79%)
-0.7129512
8/7/2026$785.00$17.592Call241 - 10
(+2)
105.90%
(+1.79%)
0.29035218
8/7/2026$790.00$91.211Put1741324
(+0)
105.88%
(+1.79%)
-0.7276219
8/7/2026$790.00$16.417Call6256181
(+4)
105.88%
(+1.79%)
0.27576411
8/7/2026$795.00$15.311Call74115
(+1)
105.88%
(+1.79%)
0.2616615
8/7/2026$800.00$99.089Put3111583
(+5)
105.89%
(+1.80%)
-0.75545714
8/7/2026$800.00$14.273Call39726242791
(+103)
104.92%
(+0.84%)
0.24805896
8/7/2026$805.00$13.298Call4118814
(+3)
105.91%
(+1.80%)
0.23495422
8/7/2026$810.00$107.220Put2 - - 109
(-1)
105.94%
(+1.81%)
-0.7813262
8/7/2026$810.00$12.383Call142715283
(+56)
105.94%
(+1.81%)
0.22234945
8/7/2026$812.50$11.947Call8 - 32
(+0)
105.96%
(+1.82%)
0.2162356
8/7/2026$815.00$111.378Put1 - - 3
(+0)
105.98%
(+1.82%)
-0.793481
8/7/2026$815.00$11.525Call16 - - 31
(+0)
105.98%
(+1.82%)
0.21024816
8/7/2026$817.50$11.117Call17 - - 1
(+0)
106.01%
(+1.82%)
0.20438917
8/7/2026$820.00$10.723Call1841314391
(+70)
106.04%
(+1.83%)
0.19865842
8/7/2026$822.50$10.342Call10543
(+1)
106.07%
(+1.84%)
0.1930534
8/7/2026$825.00$9.973Call157356
(+4)
106.11%
(+1.84%)
0.18757211
8/7/2026$830.00$124.156Put1 - - 5
(+0)
106.18%
(+1.85%)
-0.8269581
8/7/2026$830.00$9.272Call197331
(+0)
106.18%
(+1.85%)
0.17697513
8/7/2026$832.50$8.939Call11 - 1
(+0)
106.23%
(+1.86%)
0.1718591
8/7/2026$835.00$128.519Put1 - - 54
(+0)
106.27%
(+1.87%)
-0.8371041
8/7/2026$835.00$8.617Call145247
(+0)
106.27%
(+1.87%)
0.1668647
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
8/7/2026$837.50$8.306Call144104
(+2)
106.32%
(+1.87%)
0.1619899
8/7/2026$840.00$8.006Call1911633
(+2)
106.37%
(+1.88%)
0.15723412
8/7/2026$845.00$7.437Call1661027
(+1)
106.48%
(+1.90%)
0.1480795
8/7/2026$850.00$141.843Put2011 - 17
(+0)
106.60%
(+1.91%)
-0.8647365
8/7/2026$850.00$6.907Call1991312070
(+12)
106.60%
(+1.91%)
0.13937873
8/7/2026$855.00$6.413Call111839
(+5)
106.72%
(+1.93%)
0.1311177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LITE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners