Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LITE Stock Alerts

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$827.92 -66.01 (-7.38%)
Closing price 04:00 PM Eastern
Extended Trading
$829.50 +1.58 (+0.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LITE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$662.50$0.909Put11 - 1142
(+0)		141.61%
(+38.69%)		-0.0185555
6/26/2026$665.00$0.950Put132279251
(+18)		141.03%
(+38.50%)		-0.0193628
6/26/2026$670.00$1.038Put1731289
(+0)		139.87%
(+38.10%)		-0.0210748
6/26/2026$672.50$1.085Put76 - 7639
(+9)		139.29%
(+37.90%)		-0.02198721
6/26/2026$675.00$1.134Put101812081
(+43)		138.72%
(+37.71%)		-0.02293711
6/26/2026$677.50$1.185Put12553710
(+0)		138.16%
(+37.51%)		-0.02392829
6/26/2026$680.00$1.239Put501425192
(-10)		137.60%
(+37.31%)		-0.02495933
6/26/2026$682.50$1.295Put192331590
(+0)		137.04%
(+37.11%)		-0.02603348
6/26/2026$685.00$1.353Put51246
(+10)		136.48%
(+36.92%)		-0.0271514
6/26/2026$687.50$1.414Put1 - 151
(+9)		135.93%
(+36.72%)		-0.0283161
6/26/2026$690.00$1.478Put461912149
(+23)		135.39%
(+36.52%)		-0.0295322
6/26/2026$692.50$1.545Put33 - 0
(+0)		134.85%
(+36.32%)		-0.0307943
6/26/2026$695.00$1.615Put3352730
(+17)		134.31%
(+36.13%)		-0.0321115
6/26/2026$697.50$1.688Put2 - 255
(+53)		133.77%
(+35.93%)		-0.033481
6/26/2026$700.00$1.765Put379129159616
(+233)		133.24%
(+33.97%)		-0.034907104
6/26/2026$700.00$195.601Call1 - - 70
(+5)		133.19%
(+35.68%)		0.9650971
6/26/2026$702.50$1.845Put1 - - 5
(+3)		132.72%
(+35.53%)		-0.0363911
6/26/2026$705.00$1.928Put29 - 433
(+4)		132.19%
(+35.33%)		-0.03793514
6/26/2026$710.00$2.107Put124661651
(+5)		131.16%
(+34.94%)		-0.04120941
6/26/2026$715.00$2.302Put374591
(+43)		130.15%
(+34.54%)		-0.04475219
6/26/2026$717.50$2.406Put66 - 12
(+11)		129.65%
(+34.34%)		-0.0466291
6/26/2026$720.00$2.514Put1241021112
(+54)		129.16%
(+34.14%)		-0.04858137
6/26/2026$720.00$176.664Call4 - - 12
(+2)		129.16%
(+34.15%)		0.9515754
6/26/2026$722.50$2.628Put11 - 4
(+2)		128.66%
(+33.94%)		-0.050611
6/26/2026$725.00$2.747Put35818174
(+44)		128.18%
(+33.74%)		-0.05271729
6/26/2026$727.50$2.871Put22 - 2
(+0)		127.70%
(+33.54%)		-0.0549061
6/26/2026$730.00$3.000Put873228153
(+85)		127.22%
(+33.34%)		-0.05717731
6/26/2026$732.50$3.136Put1 - - 8
(+1)		126.75%
(+33.16%)		-0.0595351
6/26/2026$735.00$3.292Put641052100
(+12)		126.23%
(+32.89%)		-0.06225910
6/26/2026$740.00$3.578Put701812145
(+33)		125.36%
(+32.55%)		-0.0671637
6/26/2026$740.00$157.741Call1 - - 6
(+1)		125.36%
(+32.55%)		0.9330141
6/26/2026$742.50$3.739Put4124
(+1)		124.91%
(+31.46%)		-0.0698944
6/26/2026$745.00$3.907Put371314291
(+200)		124.46%
(+32.15%)		-0.07272936
6/26/2026$747.50$4.082Put11 - 6
(+1)		124.02%
(+31.95%)		-0.0756681
6/26/2026$750.00$4.265Put27696104577
(+230)		123.58%
(+31.75%)		-0.078712171
6/26/2026$750.00$148.434Call176817
(+10)		123.58%
(+31.75%)		0.92147316
6/26/2026$755.00$4.655Put23107137
(+109)		122.72%
(+31.35%)		-0.08512922
6/26/2026$760.00$5.078Put21430153601
(+84)		121.88%
(+30.95%)		-0.09200757
6/26/2026$760.00$139.253Call76 - 11
(+0)		121.88%
(+30.95%)		0.9081973
6/26/2026$765.00$5.539Put1894138
(+26)		121.07%
(+30.55%)		-0.09936818
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
6/26/2026$765.00$134.717Call65 - 3
(+1)		121.07%
(+30.55%)		0.9008462
6/26/2026$770.00$6.040Put1242222404
(+305)		120.28%
(+30.14%)		-0.10723355
6/26/2026$770.00$130.221Call43 - 8
(+0)		120.28%
(+30.15%)		0.8929892
6/26/2026$775.00$6.584Put5011661
(+26)		119.51%
(+29.75%)		-0.11562125
6/26/2026$775.00$125.768Call1 - - 2
(+0)		119.51%
(+29.75%)		0.8846121
6/26/2026$780.00$7.204Put24313246268
(+48)		119.00%
(+29.59%)		-0.12505474
6/26/2026$780.00$121.360Call97218
(+5)		118.76%
(+29.36%)		0.8756936
6/26/2026$785.00$7.812Put2851066
(+32)		118.04%
(+28.95%)		-0.13405817
6/26/2026$785.00$117.001Call1110 - 3
(+1)		118.04%
(+28.96%)		0.8662093
6/26/2026$790.00$8.503Put40195112
(+26)		117.35%
(+28.56%)		-0.14413726
6/26/2026$795.00$9.290Put271010103
(+8)		116.64%
(+28.14%)		-0.15541523
6/26/2026$795.00$108.446Call1 - 13
(+1)		116.68%
(+28.17%)		0.8454851
6/26/2026$800.00$10.058Put4812191851770
(+182)		116.03%
(+27.79%)		-0.166098231
6/26/2026$800.00$103.991Call32161173
(+15)		116.00%
(+27.75%)		0.83358914
6/26/2026$805.00$10.929Put2111958
(+19)		115.42%
(+27.40%)		-0.17799412
6/26/2026$810.00$11.867Put1211610154
(+28)		114.83%
(+27.03%)		-0.19050825
6/26/2026$810.00$96.069Call81129
(+12)		114.83%
(+27.03%)		0.8098548
6/26/2026$815.00$12.876Put1163130
(+23)		114.27%
(+26.65%)		-0.20365311
6/26/2026$820.00$13.960Put1041720146
(+45)		113.74%
(+26.28%)		-0.21741351
6/26/2026$820.00$88.165Call4721949
(+4)		113.74%
(+26.28%)		0.78301728
6/26/2026$825.00$15.122Put181381
(+4)		113.23%
(+25.92%)		-0.2317779
6/26/2026$825.00$84.086Call11 - 19
(+7)		113.21%
(+25.89%)		0.7678481
6/26/2026$830.00$16.367Put821120206
(+94)		112.76%
(+25.56%)		-0.24673340
6/26/2026$830.00$80.577Call76301743
(+4)		112.76%
(+25.56%)		0.75374528
6/26/2026$835.00$17.698Put30126162
(+75)		112.32%
(+25.22%)		-0.26229118
6/26/2026$835.00$76.908Call231010469
(+19)		112.32%
(+25.22%)		0.73823917
6/26/2026$840.00$19.118Put99691195
(+29)		111.90%
(+24.88%)		-0.27839146
6/26/2026$840.00$73.329Call976126350
(+325)		111.90%
(+24.88%)		0.72218255
6/26/2026$845.00$20.630Put2031741
(+22)		111.52%
(+24.54%)		-0.2950111
6/26/2026$845.00$69.844Call59273225
(+4)		111.52%
(+24.54%)		0.70559535
6/26/2026$850.00$22.239Put20511747485
(+119)		111.17%
(+24.22%)		-0.31212984
6/26/2026$850.00$66.453Call55148455126
(+49)		111.17%
(+24.22%)		0.688517116
6/26/2026$855.00$23.946Put2531154
(+8)		110.85%
(+23.91%)		-0.32971616
6/26/2026$855.00$63.160Call3221740
(+16)		110.85%
(+23.91%)		0.67099127
6/26/2026$857.50$24.837Put1 - 1102
(+101)		110.70%
(+23.76%)		-0.3386581
6/26/2026$857.50$61.551Call8 - 523
(+11)		110.70%
(+23.76%)		0.6620734
6/26/2026$860.00$25.754Put1246194
(+64)		110.56%
(+23.61%)		-0.34769511
6/26/2026$860.00$59.968Call754814552
(+525)		110.56%
(+23.61%)		0.65305848
6/26/2026$862.50$26.697Put22 - 3
(+0)		110.42%
(+23.46%)		-0.3568212
6/26/2026$862.50$58.411Call1 - 14
(+2)		110.42%
(+23.46%)		0.6439521
6/26/2026$865.00$27.665Put1411143
(+24)		110.30%
(+23.32%)		-0.366034
6/26/2026$865.00$56.880Call3492426
(+11)		110.30%
(+23.32%)		0.63476119
6/26/2026$867.50$28.660Put221011456
(+1)		110.18%
(+23.18%)		-0.3753244
6/26/2026$867.50$55.375Call4225
(+2)		110.18%
(+23.18%)		0.6254944
6/26/2026$870.00$29.682Put662133105
(+40)		110.07%
(+23.04%)		-0.384735
6/26/2026$870.00$53.896Call4021994
(+62)		110.07%
(+23.04%)		0.61615735
6/26/2026$872.50$30.731Put1 - - 8
(+0)		109.97%
(+22.91%)		-0.3941331
6/26/2026$872.50$52.444Call29161310
(+4)		109.97%
(+22.91%)		0.60675715
6/26/2026$875.00$31.806Put31248
(+16)		109.88%
(+22.78%)		-0.4036173
6/26/2026$875.00$51.018Call89552969
(+31)		109.88%
(+22.78%)		0.59730251
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
6/26/2026$877.50$33.031Put1 - - 1
(+0)		109.78%
(+22.64%)		-0.4142971
6/26/2026$877.50$49.620Call125415
(+0)		109.79%
(+22.65%)		0.58779910
6/26/2026$880.00$34.036Put1443285
(+56)		109.71%
(+22.52%)		-0.42271612
6/26/2026$880.00$48.249Call1318323141
(+97)		103.71%
(+16.52%)		0.57825271
6/26/2026$882.50$35.192Put6 - 514
(+1)		109.64%
(+22.40%)		-0.432325
6/26/2026$882.50$46.904Call1211114
(+0)		109.64%
(+22.40%)		0.5686717
6/26/2026$885.00$36.374Put102786
(+48)		109.58%
(+22.28%)		-0.4419517
6/26/2026$885.00$45.587Call54351636
(+3)		109.58%
(+22.28%)		0.55906330
6/26/2026$890.00$38.823Put1913372
(+1)		109.47%
(+22.06%)		-0.46129614
6/26/2026$890.00$43.032Call27616568232
(+24)		109.47%
(+22.06%)		0.539799103
6/26/2026$895.00$41.379Put17 - 1333
(+3)		109.40%
(+21.84%)		-0.4806328
6/26/2026$895.00$40.586Call49172821
(+5)		109.40%
(+21.84%)		0.52052425
6/26/2026$900.00$44.042Put1392115240
(+15)		109.35%
(+21.64%)		-0.49991531
6/26/2026$900.00$38.249Call911495346253
(+96)		109.35%
(+21.64%)		0.501294376
6/26/2026$905.00$46.813Put53 - 40
(+4)		109.34%
(+21.46%)		-0.5191075
6/26/2026$905.00$36.017Call3002026145
(+7)		109.34%
(+21.46%)		0.48216542
6/26/2026$910.00$49.690Put1211042
(+2)		109.35%
(+21.29%)		-0.5381484
6/26/2026$910.00$33.889Call1678751653
(+61)		109.35%
(+21.29%)		0.46319892
6/26/2026$912.50$32.865Call844284
(+211)		109.37%
(+21.21%)		0.4537937
6/26/2026$915.00$52.669Put1 - - 17
(+0)		109.39%
(+21.13%)		-0.5569521
6/26/2026$915.00$31.866Call452810152
(+5)		109.39%
(+21.13%)		0.4444523
6/26/2026$917.50$30.893Call22416133
(+0)		109.42%
(+21.05%)		0.4351739
6/26/2026$920.00$55.749Put53 - 181
(-19)		109.46%
(+20.98%)		-0.5754894
6/26/2026$920.00$29.944Call1255941249
(+31)		109.46%
(+20.98%)		0.42596967
6/26/2026$925.00$58.931Put7 - - 171
(+0)		109.55%
(+20.85%)		-0.5937283
6/26/2026$925.00$28.121Call956721155
(+0)		109.55%
(+20.85%)		0.40779862
6/26/2026$930.00$62.208Put3 - 183
(+47)		109.67%
(+20.74%)		-0.6116062
6/26/2026$930.00$26.393Call914136107
(+38)		109.67%
(+20.74%)		0.38998453
6/26/2026$932.50$63.882Put4 - 43
(+0)		109.74%
(+20.68%)		-0.6203911
6/26/2026$935.00$65.578Put1 - - 15
(+0)		109.81%
(+20.63%)		-0.6290721
6/26/2026$935.00$24.760Call1989102
(+9)		109.81%
(+20.63%)		0.37257115
6/26/2026$937.50$67.497Put5 - 58
(+4)		109.90%
(+20.60%)		-0.6387434
6/26/2026$940.00$69.038Put26 - 2383
(+48)		109.98%
(+20.54%)		-0.646117
6/26/2026$940.00$23.113Call1326249128
(+23)		110.36%
(+20.93%)		0.35450967
6/26/2026$942.50$70.802Put2 - - 8
(+0)		110.07%
(+20.50%)		-0.6544622
6/26/2026$942.50$22.479Call313278
(+4)		110.07%
(+20.50%)		0.34726610
6/26/2026$945.00$72.589Put44 - 34
(+0)		110.16%
(+20.46%)		-0.66272
6/26/2026$945.00$21.762Call2612983
(+12)		110.16%
(+20.46%)		0.33906122
6/26/2026$947.50$74.395Put3 - 311
(+0)		110.27%
(+20.43%)		-0.6708122
6/26/2026$947.50$21.065Call3819642
(+4)		110.27%
(+20.43%)		0.33097713
6/26/2026$950.00$76.222Put15212150
(+102)		110.37%
(+20.40%)		-0.6787977
6/26/2026$950.00$20.389Call1,3028333481386
(+1166)		108.32%
(+18.35%)		0.323017708
6/26/2026$952.50$78.285Put64 - 1
(+0)		110.50%
(+20.38%)		-0.6876663
6/26/2026$952.50$19.733Call4 - 234
(+21)		110.49%
(+20.37%)		0.3151864
6/26/2026$955.00$19.097Call38221323
(+3)		110.61%
(+20.34%)		0.30748420
6/26/2026$960.00$83.723Put3411061
(+0)		110.86%
(+20.30%)		-0.7094438
6/26/2026$960.00$17.883Call72102058
(+10)		110.86%
(+20.30%)		0.29247325
6/26/2026$965.00$16.663Call1311031
(+4)		111.14%
(+20.29%)		0.27704911
6/26/2026$970.00$91.524Put211 - 26
(+0)		111.41%
(+20.25%)		-0.7379654
6/26/2026$970.00$15.670Call4030650
(+5)		111.41%
(+20.25%)		0.26404226
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
6/26/2026$975.00$95.524Put1 - - 6
(+1)		111.72%
(+20.24%)		-0.7513971
6/26/2026$975.00$14.664Call674116159
(+18)		111.72%
(+20.24%)		0.25064429
6/26/2026$980.00$99.828Put2 - - 13
(+0)		112.06%
(+20.26%)		-0.7651472
6/26/2026$980.00$13.723Call895918238
(+184)		112.04%
(+20.24%)		0.23779445
6/26/2026$985.00$103.711Put1 - - 3
(+0)		112.38%
(+20.24%)		-0.7766551
6/26/2026$985.00$12.841Call4910179
(+0)		112.38%
(+20.24%)		0.22548120
6/26/2026$990.00$107.893Put1 - - 35
(+0)		112.73%
(+20.26%)		-0.7884661
6/26/2026$990.00$12.014Call13711014139
(+48)		112.73%
(+20.26%)		0.21369928
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LITE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel