Lumentum (LITE) Options Chain & Prices

$42.39
+1.05 (+2.54%)
(As of 10:26 AM ET)

LITE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$0.600Put16 - 15195
(+0)
67.05%
(+0.20%)
-0.1493644
5/17/2024$37.50$1.143Put1 - 1261
(+17)
64.51%
(-0.05%)
-0.2526721
5/17/2024$40.00$2.024Put27203654
(+5)
62.86%
(-0.17%)
-0.3867228
5/17/2024$40.00$3.423Call8261
(+0)
62.86%
(-0.17%)
0.6153422
5/17/2024$42.50$3.297Put1 - 164
(+1)
62.03%
(-0.14%)
-0.5336261
5/17/2024$42.50$2.199Call41 - 19
(+12)
62.03%
(-0.14%)
0.4697752
5/17/2024$45.00$4.951Put129111242
(+15)
61.93%
(0.00%)
-0.6702949
5/17/2024$45.00$1.351Call972176
(+4)
61.93%
(0.00%)
0.3348816
5/17/2024$47.50$6.913Put11 - 104
(+0)
62.39%
(+0.22%)
-0.7810051
5/17/2024$47.50$0.807Call322011893
(+0)
62.39%
(+0.22%)
0.2262645
5/17/2024$50.00$0.476Call32253127
(+16)
63.24%
(+0.48%)
0.1475537
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:LITE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners