Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free LITE Stock Alerts

Lumentum (LITE) Options Chain & Prices

Lumentum logo
$1,088.52 +42.74 (+4.09%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LITE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$875.00$0.025Put33 - 16131
(-2)		114.18%
(+22.84%)		-0.00144918
10/2/2026$880.00$0.029Put80345271
(+43)		112.34%
(+22.15%)		-0.00169537
10/2/2026$880.00$165.792Call63 - 2060
(+0)		112.34%
(+22.15%)		0.99827313
10/2/2026$885.00$0.034Put40112195
(-16)		110.52%
(+21.03%)		-0.0019899
10/2/2026$885.00$160.799Call2 - - 25
(+0)		110.52%
(+21.23%)		0.9979791
10/2/2026$890.00$0.040Put1154750614
(+115)		108.73%
(+20.10%)		-0.00234231
10/2/2026$890.00$155.807Call20164617
(-2)		108.73%
(+20.10%)		0.9976266
10/2/2026$895.00$0.046Put3385477343
(+18)		107.06%
(+19.25%)		-0.00274249
10/2/2026$900.00$0.055Put1,0742636101342
(+145)		105.23%
(+18.20%)		-0.003275223
10/2/2026$900.00$145.826Call1792110338
(+3)		105.23%
(+18.38%)		0.99669425
10/2/2026$905.00$0.066Put363671
(+15)		103.52%
(+17.40%)		-0.0038920
10/2/2026$905.00$141.138Call1 - - 50
(+0)		103.61%
(+17.31%)		0.9961131
10/2/2026$910.00$0.078Put572131153
(+33)		101.92%
(+16.31%)		-0.00459328
10/2/2026$915.00$0.094Put431029112
(+7)		100.19%
(+15.20%)		-0.00553619
10/2/2026$915.00$130.871Call3030 - 71
(+3)		100.19%
(+15.20%)		0.9944324
10/2/2026$920.00$0.112Put628402131080
(+49)		98.65%
(+15.69%)		-0.006571187
10/2/2026$920.00$125.892Call1824138
(+6)		98.57%
(+14.16%)		0.99333513
10/2/2026$925.00$0.137Put1443386120
(+4)		96.98%
(+13.10%)		-0.00796862
10/2/2026$925.00$120.917Call1871 - 204
(-12)		96.98%
(+13.10%)		0.99210
10/2/2026$927.50$0.150Put7426376
(+3)		96.20%
(+12.72%)		-0.00874117
10/2/2026$927.50$118.431Call85138
(+1)		96.20%
(+12.57%)		0.9912285
10/2/2026$930.00$0.165Put487161274231
(+1)		95.43%
(+12.17%)		-0.009595109
10/2/2026$930.00$116.246Call3019676
(+2)		95.51%
(+12.11%)		0.99046826
10/2/2026$932.50$0.181Put346532
(+0)		94.75%
(+11.56%)		-0.01043516
10/2/2026$932.50$113.465Call1 - - 15
(+1)		94.67%
(+11.48%)		0.9894291
10/2/2026$935.00$0.201Put893121120
(+7)		93.92%
(+10.93%)		-0.01158354
10/2/2026$935.00$111.283Call31124
(-3)		94.00%
(+11.01%)		0.9885013
10/2/2026$937.50$0.222Put174523
(+6)		93.18%
(+10.37%)		-0.01273514
10/2/2026$940.00$0.243Put1716860213
(+9)		92.52%
(+11.02%)		-0.01386692
10/2/2026$940.00$106.031Call30111186
(+7)		92.45%
(+9.95%)		0.98596118
10/2/2026$942.50$0.271Put4617727
(+8)		91.72%
(+9.38%)		-0.01541632
10/2/2026$945.00$0.300Put25812297110
(-11)		91.01%
(+8.81%)		-0.016975107
10/2/2026$945.00$101.384Call84271
(-6)		91.09%
(+10.03%)		0.9831688
10/2/2026$947.50$0.332Put128151442
(+7)		90.31%
(+8.12%)		-0.01869751
10/2/2026$947.50$98.621Call42122
(+1)		90.31%
(+10.26%)		0.9812714
10/2/2026$950.00$0.368Put1,6694451,047385
(-11)		89.63%
(+7.55%)		-0.020599339
10/2/2026$950.00$96.158Call703523301017
(-57)		89.63%
(+7.66%)		0.979369100
10/2/2026$952.50$0.408Put979613
(-5)		88.95%
(+6.97%)		-0.02270134
10/2/2026$952.50$93.994Call512101
(-2)		89.02%
(+7.05%)		0.9775055
10/2/2026$955.00$0.453Put145923570
(+14)		88.28%
(+6.40%)		-0.02502564
My next big call (under $1) (Ad)

Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 13 years, with an average gain close to 19%. And this year may be setting up better than most. Bitcoin just strung together its first positive August and September since at least 2013. Historically, when September finished green, October followed with a gain four times out of five. History isn't a guarantee. But I pay attention when the calendar and the momentum line up.tc pixel

Click to see my #1 pick.
10/2/2026$955.00$91.244Call11673183
(+46)		0.97494314
10/2/2026$960.00$0.559Put831299497187
(+8)		85.57%
(+3.81%)		-0.030425155
10/2/2026$960.00$86.352Call71293718
(+12)		86.99%
(+5.12%)		0.96954330
10/2/2026$965.00$0.691Put1625146138
(+21)		85.76%
(+4.08%)		-0.03699465
10/2/2026$965.00$81.778Call31203256
(+9)		85.82%
(+4.15%)		0.9633728
10/2/2026$970.00$0.855Put581264200164
(-28)		84.58%
(+3.02%)		-0.044969242
10/2/2026$970.00$76.652Call18233271940
(+110)		0.95539
10/2/2026$975.00$1.060Put890325450103
(-16)		83.46%
(+1.87%)		-0.054603263
10/2/2026$975.00$71.858Call1846894653
(+39)		83.46%
(+1.87%)		0.94536679
10/2/2026$980.00$1.314Put2,7201,4271,050136
(-18)		82.40%
(+0.74%)		-0.066193686
10/2/2026$980.00$67.114Call22262361461
(+69)		82.40%
(+0.74%)		0.93377593
10/2/2026$985.00$1.610Put221957847
(+1)		81.47%
(-0.41%)		-0.079201113
10/2/2026$985.00$62.431Call80542290688
(+114)		81.41%
(-0.46%)		0.91992385
10/2/2026$990.00$2.018Put2,065800644101
(-7)		80.50%
(-1.46%)		-0.096481538
10/2/2026$990.00$57.823Call21852621087
(+399)		80.50%
(-1.54%)		0.90348882
10/2/2026$995.00$2.497Put2836816940
(+6)		79.65%
(-2.60%)		-0.11582147
10/2/2026$995.00$53.574Call993745126
(+10)		79.70%
(-2.55%)		0.8853353
10/2/2026$1,000.00$3.082Put3,7641,3671,691294
(-2)		78.89%
(-3.53%)		-0.1383351,248
10/2/2026$1,000.00$48.890Call1,2635274041758
(-19)		78.89%
(-2.56%)		0.861634488
10/2/2026$1,005.00$3.793Put40010218723
(+0)		79.96%
(-2.83%)		-0.164277138
10/2/2026$1,005.00$44.603Call77241873
(+4)		78.21%
(-4.51%)		0.83569245
10/2/2026$1,010.00$4.597Put49421424622
(+1)		79.21%
(-3.90%)		-0.191971254
10/2/2026$1,010.00$40.708Call419117139562
(+37)		79.36%
(-3.84%)		0.807999183
10/2/2026$1,015.00$5.671Put197677632
(+0)		77.09%
(-6.37%)		-0.226862115
10/2/2026$1,015.00$36.485Call1164658287
(+4)		77.09%
(-6.37%)		0.77310899
10/2/2026$1,020.00$6.881Put1,4407635407
(+0)		76.67%
(-7.18%)		-0.263442364
10/2/2026$1,020.00$32.922Call705299201510
(+88)		76.69%
(-6.58%)		0.738757248
10/2/2026$1,025.00$8.297Put1,09272125219
(+0)		76.32%
(-7.94%)		-0.303234287
10/2/2026$1,025.00$29.114Call393193110112
(+5)		80.00%
(-4.27%)		0.696743128
10/2/2026$1,030.00$9.936Put2,0931,1538545
(+0)		76.07%
(-8.56%)		-0.34583488
10/2/2026$1,030.00$25.755Call638236254173
(-7)		76.07%
(-8.63%)		0.654157294
10/2/2026$1,035.00$11.814Put46020121513
(+0)		75.89%
(-9.19%)		-0.390655229
10/2/2026$1,035.00$22.820Call470175165112
(+5)		75.90%
(-9.25%)		0.612055197
10/2/2026$1,040.00$13.939Put83743331810
(+0)		78.61%
(-7.03%)		-0.437021399
10/2/2026$1,040.00$19.931Call713262296116
(+7)		77.77%
(-5.56%)		0.565802351
10/2/2026$1,045.00$16.317Put5692552641
(+0)		75.79%
(-10.27%)		-0.484185183
10/2/2026$1,045.00$17.141Call462171234128
(+16)		75.79%
(-10.27%)		0.5159253
10/2/2026$1,050.00$18.950Put1,79394859510
(+0)		75.85%
(-10.73%)		-0.531329590
10/2/2026$1,050.00$14.774Call2,8051,3359911064
(+232)		75.85%
(-10.73%)		0.4688241,212
10/2/2026$1,055.00$21.831Put2901441124
(+1)		75.98%
(-11.20%)		-0.577714213
10/2/2026$1,055.00$12.656Call49819023577
(+30)		75.98%
(-11.20%)		0.422553265
10/2/2026$1,060.00$24.953Put79445530111
(+4)		76.17%
(-11.47%)		-0.622649308
10/2/2026$1,060.00$10.889Call1,462913317175
(+21)		79.06%
(-4.78%)		0.380461550
10/2/2026$1,065.00$28.304Put1991236010
(+10)		76.42%
(-11.86%)		-0.665464140
10/2/2026$1,065.00$9.128Call709322281210
(+133)		76.42%
(-11.86%)		0.335161301
10/2/2026$1,070.00$31.868Put18692786
(+0)		76.72%
(-12.12%)		-0.705803116
10/2/2026$1,070.00$7.690Call97029052982
(+19)		76.72%
(-12.12%)		0.295125323
10/2/2026$1,075.00$35.629Put8631501
(+0)		77.08%
(-12.25%)		-0.74323257
10/2/2026$1,075.00$6.448Call982532360117
(-2)		77.08%
(-12.34%)		0.258042324
10/2/2026$1,080.00$39.329Put6233141
(+0)		77.45%
(-12.54%)		-0.77547451
The investigation Porter spent tens of thousands to document (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
10/2/2026$1,080.00$5.381Call427175103183
(+28)		77.48%
(-12.52%)		0.224125239
10/2/2026$1,085.00$43.666Put6231252
(+0)		77.91%
(-12.67%)		-0.80867229
10/2/2026$1,085.00$4.473Call446158152123
(-4)		81.21%
(-9.38%)		0.193448191
10/2/2026$1,090.00$47.649Put3115
(+1)		78.36%
(-12.82%)		-0.8348583
10/2/2026$1,090.00$3.704Call392153109197
(-2)		78.39%
(-12.70%)		0.166018203
10/2/2026$1,095.00$52.269Put9526
(+0)		78.89%
(-12.79%)		-0.8613558
10/2/2026$1,095.00$3.056Call2871098951
(+5)		78.89%
(-12.79%)		0.141708167
10/2/2026$1,100.00$56.739Put2301593
(+0)		79.42%
(-12.96%)		-0.88314147
10/2/2026$1,100.00$2.514Call5,2802,6371,7321389
(+165)		82.35%
(-6.85%)		0.1203712,240
10/2/2026$1,105.00$2.062Call227628681
(+19)		79.97%
(-13.01%)		0.101783141
10/2/2026$1,110.00$1.687Call569179171210
(-10)		80.55%
(-12.94%)		0.085712247
10/2/2026$1,115.00$70.651Put2111
(+0)		81.14%
(-12.96%)		-0.932712
10/2/2026$1,115.00$1.396Call5153595372
(+35)		83.28%
(-10.93%)		0.072733124
10/2/2026$1,120.00$1.122Call521221108151
(+19)		81.74%
(-13.08%)		0.060122293
10/2/2026$1,125.00$0.912Call60121720326
(+0)		82.36%
(-12.96%)		0.050114192
10/2/2026$1,130.00$0.751Call196866249
(-1)		81.22%
(-14.83%)		0.042162115
10/2/2026$1,135.00$0.601Call80442125
(+0)		83.62%
(-13.04%)		0.03453467
10/2/2026$1,140.00$0.486Call39716114986
(-8)		84.26%
(-12.89%)		0.028566131
10/2/2026$1,145.00$0.393Call121253247
(+4)		84.91%
(-12.85%)		0.0235872
10/2/2026$1,150.00$104.718Put1010 - 7
(+2)		85.56%
(-12.94%)		-0.9849984
10/2/2026$1,150.00$0.318Call4,0901,9541,472166
(-6)		85.56%
(-12.81%)		0.0194291,235
10/2/2026$1,155.00$0.257Call127192027
(-1)		86.21%
(-12.77%)		0.0159882
10/2/2026$1,160.00$114.637Put6330
(+0)		86.87%
(-12.72%)		-0.9907314
10/2/2026$1,160.00$0.210Call132483229
(-2)		86.82%
(-12.90%)		0.01330285
10/2/2026$1,165.00$119.611Put6330
(+0)		87.52%
(-12.67%)		-0.9927222
10/2/2026$1,165.00$0.169Call62221519
(+2)		87.48%
(-12.84%)		0.0109139
10/2/2026$1,170.00$0.135Call51526116330
(+9)		94.80%
(-6.14%)		0.008819241
10/2/2026$1,175.00$0.108Call258138
(+0)		88.83%
(-12.71%)		0.00721621
10/2/2026$1,180.00$134.562Put2110
(-1)		89.49%
(-12.51%)		-0.9966332
10/2/2026$1,180.00$0.087Call53133551
(-3)		89.49%
(-12.65%)		0.00589930
10/2/2026$1,185.00$0.070Call32129
(+0)		90.14%
(-12.61%)		0.0048192
10/2/2026$1,195.00$0.045Call46 - - 11
(+0)		91.43%
(-12.35%)		0.00320715
10/2/2026$1,200.00$154.237Put1 - 10
(-1)		92.03%
(-12.50%)		-0.9988791
10/2/2026$1,200.00$0.037Call1,187488584207
(+3)		92.08%
(-12.29%)		0.002613432
10/2/2026$1,205.00$0.029Call52 - 63
(+2)		92.71%
(-12.41%)		0.00212821
10/2/2026$1,235.00$0.008Call2 - - 2
(+0)		96.46%
(-12.13%)		0.0006161
10/2/2026$1,245.00$0.005Call22 - - 0
(+0)		97.68%
(-12.05%)		0.0004063
10/2/2026$1,250.00$0.004Call1382797182
(+0)		98.27%
(-12.00%)		0.0003342
10/2/2026$1,255.00$0.003Call22 - - 0
(+0)		98.87%
(-11.78%)		0.0002683
10/2/2026$1,300.00$0.000Call125732
(+0)		103.99%
(-11.51%)		4.1E-054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LITE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel