Fabrinet (FN) Options Chain & Prices $584.01 -33.08 (-5.36%) Closing price 03:58 PM EasternExtended Trading$587.50 +3.49 (+0.60%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock FN Put and Call Options List 1/15/2027 12/18/2026 11/20/2026 10/16/2026 8/21/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$470.00$10.327Put21414187(+48)87.72% (-1.28%)-0.14063177/17/2026$480.00$12.181Put944104(+2)87.09% (-1.25%)-0.16111457/17/2026$480.00$116.658Call1 - - 11(+0)87.09% (-1.25%)0.83953617/17/2026$490.00$14.300Put665016166(+1)86.52% (-1.22%)-0.18343347/17/2026$500.00$16.689Put834235(+10)86.02% (+0.41%)-0.20740487/17/2026$510.00$19.390Put11 - 20(+0)85.57% (-1.14%)-0.2331617/17/2026$520.00$22.422Put32177(+2)85.17% (-1.09%)-0.26060537/17/2026$520.00$86.959Call42243(+0)85.17% (-1.09%)0.74069827/17/2026$530.00$25.724Put2 - 262(+1)84.82% (-1.03%)-0.28879727/17/2026$540.00$29.376Put211150(+0)84.52% (-0.98%)-0.3182882 Get the Latest News and Ratings for FN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$550.00$33.425Put16121217(+0)84.26% (-0.92%)-0.349169137/17/2026$560.00$37.774Put612187(+0)84.04% (-0.86%)-0.38029567/17/2026$570.00$42.461Put2 - 293(+4)83.85% (-0.80%)-0.41180827/17/2026$570.00$56.996Call6 - - 45(-2)83.85% (-0.80%)0.58986717/17/2026$580.00$47.496Put411301(+3)83.70% (-0.74%)-0.44350847/17/2026$580.00$52.121Call21 - 1365(+0)83.70% (-0.74%)0.55879887/17/2026$590.00$47.413Call11 - 31(+3)83.57% (-0.68%)0.5268917/17/2026$600.00$58.481Put11 - - 251(+19)83.47% (-0.61%)-0.50598127/17/2026$600.00$43.187Call41295(-5)83.47% (-0.61%)0.49620347/17/2026$610.00$39.128Call21117(+6)83.40% (-0.55%)0.4650827/17/2026$620.00$70.812Put2 - - 271(+0)83.34% (-0.49%)-0.56708817/17/2026$620.00$35.513Call3 - 179(+47)83.34% (-0.49%)0.43556827/17/2026$630.00$32.117Call3 - 328(+1)83.31% (-0.43%)0.40641827/17/2026$640.00$28.944Call1 - 169(-4)83.29% (-0.37%)0.377817/17/2026$650.00$91.442Put1 - - 10(-10)83.28% (-0.31%)-0.65211317/17/2026$650.00$26.143Call101933(+21)83.28% (-0.31%)0.35114767/17/2026$660.00$23.532Call11 - 83(+8)83.30% (-0.25%)0.3252217/17/2026$670.00$21.145Call1 - 125(+2)83.32% (-0.19%)0.3004417/17/2026$680.00$18.990Call412116(+0)83.35% (-0.14%)0.27710447/17/2026$690.00$17.027Call1 - 111(+2)83.40% (-0.08%)0.25499217/17/2026$700.00$15.249Call312206(+16)83.45% (-0.03%)0.2341823End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ABNB Options Data LITE Options Data MTSI Options Data ZS Options Data CIEN Options Data CLS Options Data JBL Options Data TTMI Options Data SANM Options Data TRMB Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:FN) was last updated on 6/23/2026 by MarketBeat.com Staff. From Our PartnersStranded On The Flood Plains of HistoryThe petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...Porter & Company | SponsoredThe roadshow starts Monday. This stock isn't ready.The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...Behind the Markets | SponsoredSpaceX is chump change compared to Elon’s $20T ‘iPhone’Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...StocksToTrade | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | SponsoredElon’s new "tollbooth"The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...Weiss Ratings | SponsoredAfter “33X” call, Jon Najarian reveals NEW Tesla prediction…Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fabrinet Please log in to your account or sign up in order to add this asset to your watchlist. Share Fabrinet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FN Stock Alerts