Free Trial

Fabrinet (FN) Options Chain & Prices

Fabrinet logo
$289.84 +4.63 (+1.62%)
Closing price 03:59 PM Eastern
Extended Trading
$289.34 -0.50 (-0.17%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$260.00$1.314Put5 - - 22
(+0)
52.67%
(-0.73%)
-0.1123561
7/18/2025$270.00$2.687Put6 - 1157
(-2)
49.12%
(-0.49%)
-0.2095612
7/18/2025$270.00$19.415Call1 - - 17
(+0)
49.12%
(-0.49%)
0.793091
7/18/2025$280.00$5.387Put1 - - 15
(+0)
46.71%
(-0.55%)
-0.3629031
7/18/2025$280.00$12.105Call9 - 317
(+0)
46.71%
(-0.55%)
0.6413646
7/18/2025$290.00$6.764Call51 - 22
(+4)
45.79%
(-1.01%)
0.4537042
7/18/2025$300.00$3.501Call9 - - 44
(+0)
46.40%
(-1.76%)
0.2823985
7/18/2025$310.00$1.777Call11 - 60
(+0)
48.16%
(-2.59%)
0.162871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners