S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:FN

Fabrinet Stock Chart and Price History

$112.71
+0.72 (+0.64%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$111.00
$114.93
50-Day Range
$110.52
$123.17
52-Week Range
$77.30
$126.28
Volume
416,402 shs
Average Volume
218,164 shs
Market Capitalization
$4.17 billion
P/E Ratio
26.40
Dividend Yield
N/A
Beta
0.88

Fabrinet (NYSE:FN) Price Performance

5 Day
Performance
-1.10%

1 Month
Performance
-4.50%

3 Month
Performance
+16.92%

Year-To-Date
Performance
-4.86%

1 Year
Performance
+31.33%


Fabrinet (NYSE FN) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Fabrinet (NYSE:FN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$111.99$112.71
+0.64%
$114.93$111.00416,402 shs$4.17 billion
01/20/2022$111.01$111.99
+0.88%
$114.59$111.22375,810 shs$4.15 billion
01/19/2022$113.96$111.01
-2.59%
$115.40$109.76270,110 shs$4.11 billion
01/18/2022$118.10$113.96
-3.51%
$117.05$113.78143,499 shs$4.22 billion
01/17/2022$118.10$118.10$118.43$116.38132,403 shs$4.37 billion
01/14/2022$118.00$118.10
+0.08%
$118.43$116.38132,403 shs$4.37 billion
01/13/2022$120.11$118.00
-1.76%
$121.31$117.5085,383 shs$4.37 billion
01/12/2022$119.92$120.11
+0.16%
$121.14$119.27153,939 shs$4.45 billion
01/11/2022$119.59$119.92
+0.28%
$120.84$116.93209,029 shs$4.44 billion
01/10/2022$120.62$119.59
-0.85%
$119.80$117.15144,977 shs$4.43 billion
01/07/2022$120.11$120.62
+0.42%
$122.08$118.00496,694 shs$4.47 billion
01/06/2022$119.51$120.11
+0.50%
$121.01$115.66236,030 shs$4.45 billion
01/05/2022$123.17$119.51
-2.97%
$126.28$119.34115,981 shs$4.42 billion
01/04/2022$121.73$123.17
+1.18%
$124.85$120.36132,958 shs$4.56 billion
01/03/2022$118.47$121.73
+2.75%
$121.75$118.24136,654 shs$4.51 billion
12/31/2021$118.84$118.47
-0.31%
$119.66$118.26106,775 shs$4.39 billion
12/30/2021$121.82$118.84
-2.45%
$122.42$118.81120,488 shs$4.40 billion
12/29/2021$120.48$121.82
+1.11%
$122.35$120.4459,553 shs$4.51 billion
12/28/2021$122.03$120.48
-1.27%
$122.47$119.5684,148 shs$4.46 billion
12/27/2021$118.02$122.03
+3.40%
$122.17$115.53121,328 shs$4.52 billion
12/24/2021$118.02$118.02$118.84$117.4097,865 shs$4.37 billion
12/23/2021$117.46$118.02
+0.48%
$118.84$117.4097,865 shs$4.37 billion
12/22/2021$116.26$117.46
+1.03%
$117.74$115.9778,536 shs$4.35 billion
12/21/2021$113.77$116.26
+2.19%
$116.58$114.1493,507 shs$4.30 billion
12/20/2021$114.93$113.77
-1.01%
$114.50$112.03158,602 shs$4.21 billion
12/17/2021$115.05$114.93
-0.10%
$116.32$113.60666,286 shs$4.25 billion
12/16/2021$119.87$115.05
-4.02%
$120.59$114.14143,644 shs$4.26 billion
12/15/2021$117.39$119.87
+2.11%
$120.18$115.69159,431 shs$4.44 billion
12/14/2021$116.43$117.39
+0.82%
$117.51$113.50160,385 shs$4.35 billion
12/13/2021$114.39$116.43
+1.78%
$117.63$113.58125,557 shs$4.31 billion
12/10/2021$114.53$114.39
-0.12%
$116.79$113.49148,413 shs$4.23 billion
12/09/2021$116.60$114.53
-1.78%
$116.86$114.20178,394 shs$4.24 billion
12/08/2021$118.40$116.60
-1.52%
$119.43$116.44157,797 shs$4.32 billion
12/07/2021$116.02$118.40
+2.05%
$119.18$116.36135,745 shs$4.38 billion
12/06/2021$114.45$116.02
+1.37%
$116.76$114.0487,547 shs$4.29 billion
12/03/2021$117.68$114.45
-2.74%
$118.35$113.36237,842 shs$4.24 billion
12/02/2021$114.35$117.68
+2.91%
$118.18$113.04198,665 shs$4.36 billion
12/01/2021$110.56$114.35
+3.43%
$115.79$111.95308,465 shs$4.23 billion
11/30/2021$110.52$110.56
+0.04%
$111.27$107.91169,179 shs$4.09 billion
11/29/2021$110.70$110.52
-0.16%
$112.48$110.0095,935 shs$4.09 billion
11/26/2021$114.36$110.70
-3.20%
$112.67$108.9984,932 shs$4.10 billion
11/25/2021$114.36$114.36$115.50$113.2398,763 shs$4.23 billion
11/24/2021$115.85$114.36
-1.29%
$115.50$113.2398,763 shs$4.23 billion
11/23/2021$115.91$115.85
-0.05%
$116.31$114.31124,710 shs$4.29 billion
11/22/2021$115.59$115.91
+0.28%
$119.41$115.62104,477 shs$4.29 billion
11/19/2021$115.79$115.59
-0.17%
$117.00$115.01159,332 shs$4.28 billion
11/18/2021$117.45$115.79
-1.41%
$117.45$115.04143,214 shs$4.29 billion
11/17/2021$118.16$117.45
-0.60%
$119.08$115.36133,321 shs$4.35 billion
11/16/2021$118.99$118.16
-0.70%
$119.45$117.41131,079 shs$4.37 billion
11/15/2021$121.25$118.99
-1.86%
$122.15$118.41145,767 shs$4.40 billion
11/12/2021$120.32$121.25
+0.77%
$121.86$119.1282,309 shs$4.49 billion
11/11/2021$118.11$120.32
+1.87%
$120.92$118.2781,686 shs$4.45 billion
11/10/2021$119.22$118.11
-0.93%
$119.54$117.13115,019 shs$4.37 billion
11/09/2021$119.61$119.22
-0.33%
$120.21$118.59141,116 shs$4.41 billion
11/08/2021$120.42$119.61
-0.67%
$122.53$119.10211,762 shs$4.43 billion
11/05/2021$116.86$120.42
+3.05%
$120.92$117.09201,361 shs$4.46 billion
11/04/2021$115.23$116.86
+1.41%
$118.80$113.21233,831 shs$4.33 billion
11/03/2021$111.21$115.23
+3.61%
$115.92$109.70261,216 shs$4.27 billion
11/02/2021$98.28$111.21
+13.16%
$115.53$106.40475,353 shs$4.12 billion
11/01/2021$96.00$98.28
+2.38%
$99.31$96.30250,965 shs$3.64 billion
10/29/2021$96.55$96.00
-0.57%
$97.47$95.79187,280 shs$3.55 billion
10/28/2021$94.62$96.55
+2.04%
$96.63$94.80128,813 shs$3.57 billion
10/27/2021$96.16$94.62
-1.60%
$96.08$94.37156,233 shs$3.50 billion
10/26/2021$97.06$96.16
-0.93%
$98.09$96.02147,765 shs$3.56 billion
10/26/2021$97.06$96.16
-0.93%
$98.09$96.02147,765 shs$3.56 billion
10/25/2021$96.40$97.06
+0.68%
$98.39$95.11201,999 shs$3.59 billion
10/22/2021$98.99$96.40
-2.62%
$99.15$95.96108,668 shs$3.57 billion
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.