S&P 500   3,852.36
DOW   32,920.46
QQQ   311.72
Retirement Plans in 2023: Choosing the Right Account
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Mullen Automotive Stock Gains Momentum On Positive News
Apple’s Earnings, Expectations and Surprises
Know Your Profit Potential BEFORE You Trade! (Ad)pixel
Cathie Woods' Ark Innovation ETF Set To Rebound in 2023?
The Bottom Is In For Meta Platforms, Volatility Is Not Over
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Exxon Mobil Could Gush To New Highs Very Soon 
Closing prices for crude oil, gold and other commodities
S&P 500   3,852.36
DOW   32,920.46
QQQ   311.72
Retirement Plans in 2023: Choosing the Right Account
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Mullen Automotive Stock Gains Momentum On Positive News
Apple’s Earnings, Expectations and Surprises
Know Your Profit Potential BEFORE You Trade! (Ad)pixel
Cathie Woods' Ark Innovation ETF Set To Rebound in 2023?
The Bottom Is In For Meta Platforms, Volatility Is Not Over
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Exxon Mobil Could Gush To New Highs Very Soon 
Closing prices for crude oil, gold and other commodities
S&P 500   3,852.36
DOW   32,920.46
QQQ   311.72
Retirement Plans in 2023: Choosing the Right Account
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Mullen Automotive Stock Gains Momentum On Positive News
Apple’s Earnings, Expectations and Surprises
Know Your Profit Potential BEFORE You Trade! (Ad)pixel
Cathie Woods' Ark Innovation ETF Set To Rebound in 2023?
The Bottom Is In For Meta Platforms, Volatility Is Not Over
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Exxon Mobil Could Gush To New Highs Very Soon 
Closing prices for crude oil, gold and other commodities
S&P 500   3,852.36
DOW   32,920.46
QQQ   311.72
Retirement Plans in 2023: Choosing the Right Account
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Mullen Automotive Stock Gains Momentum On Positive News
Apple’s Earnings, Expectations and Surprises
Know Your Profit Potential BEFORE You Trade! (Ad)pixel
Cathie Woods' Ark Innovation ETF Set To Rebound in 2023?
The Bottom Is In For Meta Platforms, Volatility Is Not Over
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Exxon Mobil Could Gush To New Highs Very Soon 
Closing prices for crude oil, gold and other commodities
NYSE:FN

Fabrinet - FN Stock Chart & Stock Price History

$133.33
+0.43 (+0.32%)
(As of 02/2/2023 12:00 AM ET)
Add
Compare
Today's Range
$132.42
$135.35
50-Day Range
$124.62
$137.86
52-Week Range
$74.57
$140.18
Volume
190,472 shs
Average Volume
182,962 shs
Market Capitalization
$4.88 billion
P/E Ratio
22.52
Dividend Yield
N/A
Price Target
$133.50

Fabrinet Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+1.95%
3 Month
Performance
+17.47%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+32.06%

FN Stock Chart for Friday, February, 3, 2023

Fabrinet Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/02/2023$132.90$133.33
+0.32%
$135.35$132.42190,472 shs$4.88 billion
02/01/2023$131.66$132.90
+0.94%
$134.27$128.70218,278 shs$4.86 billion
01/31/2023$127.00$131.66
+3.67%
$131.81$127.70233,516 shs$4.82 billion
01/30/2023$128.50$127.00
-1.17%
$129.00$126.60185,324 shs$4.65 billion
01/27/2023$135.52$128.50
-5.18%
$134.46$127.75323,296 shs$4.70 billion
01/26/2023$135.15$135.52
+0.27%
$136.07$132.82121,454 shs$4.96 billion
01/25/2023$137.34$135.15
-1.59%
$135.75$133.33183,055 shs$4.94 billion
01/24/2023$136.70$137.34
+0.47%
$137.53$134.76129,675 shs$5.02 billion
01/23/2023$134.25$136.70
+1.82%
$137.54$134.75119,624 shs$5.00 billion
01/20/2023$131.77$134.25
+1.88%
$134.37$130.01201,678 shs$4.91 billion
01/19/2023$135.24$131.77
-2.57%
$135.47$131.25187,696 shs$4.82 billion
01/18/2023$137.82$135.24
-1.87%
$138.56$134.57109,759 shs$4.95 billion
01/17/2023$137.86$137.82
-0.03%
$140.18$137.69124,950 shs$5.04 billion
01/16/2023$137.86$137.86$140.61$135.193,435 shs$5.04 billion
01/13/2023$136.26$137.86
+1.17%
$138.01$134.79140,300 shs$5.04 billion
01/12/2023$134.68$136.26
+1.17%
$136.26$133.18240,367 shs$4.99 billion
01/11/2023$131.37$134.68
+2.52%
$134.68$130.51129,565 shs$4.93 billion
01/10/2023$130.74$131.37
+0.48%
$131.56$130.11159,409 shs$4.81 billion
01/09/2023$129.41$130.74
+1.03%
$132.98$130.31181,173 shs$4.78 billion
01/06/2023$126.40$129.41
+2.38%
$130.66$126.73188,516 shs$4.73 billion
01/05/2023$128.47$126.40
-1.61%
$128.91$126.38101,522 shs$4.62 billion
01/04/2023$130.78$128.47
-1.77%
$134.82$127.02231,403 shs$4.70 billion
01/03/2023$128.22$130.78
+2.00%
$133.53$129.12317,294 shs$4.78 billion
01/02/2023$128.22$128.22$128.54$127.263,078 shs$4.69 billion
12/30/2022$129.05$128.22
-0.64%
$128.53$127.2489,389 shs$4.69 billion
12/29/2022$126.16$129.05
+2.29%
$129.82$127.41106,452 shs$4.72 billion
12/28/2022$129.55$126.16
-2.62%
$130.74$125.5493,661 shs$4.62 billion
12/27/2022$128.69$129.55
+0.67%
$130.61$128.42132,824 shs$4.74 billion
12/26/2022$128.69$128.69$129.44$126.422,934 shs$4.71 billion
12/23/2022$128.37$128.69
+0.25%
$129.44$126.5095,494 shs$4.71 billion
12/22/2022$132.01$128.37
-2.76%
$131.27$127.18132,539 shs$4.70 billion
12/21/2022$130.02$132.01
+1.53%
$132.32$130.42149,439 shs$4.83 billion
12/20/2022$124.62$130.02
+4.33%
$130.29$125.28227,065 shs$4.76 billion
12/19/2022$125.16$124.62
-0.43%
$125.31$122.79139,980 shs$4.56 billion
12/16/2022$125.31$125.16
-0.12%
$125.75$123.20455,935 shs$4.58 billion
12/15/2022$130.24$125.31
-3.79%
$129.28$125.12163,260 shs$4.58 billion
12/14/2022$132.67$130.24
-1.83%
$134.51$129.53162,384 shs$4.77 billion
12/13/2022$130.70$132.67
+1.51%
$136.08$132.31159,179 shs$4.85 billion
12/12/2022$130.25$130.70
+0.35%
$131.79$130.0296,050 shs$4.78 billion
12/09/2022$130.97$130.25
-0.55%
$131.44$129.90127,910 shs$4.77 billion
12/08/2022$127.91$130.97
+2.39%
$131.91$128.44224,642 shs$4.79 billion
12/07/2022$129.45$127.91
-1.19%
$129.54$127.49160,619 shs$4.68 billion
12/06/2022$130.64$129.45
-0.91%
$131.54$129.19186,108 shs$4.74 billion
12/05/2022$132.61$130.64
-1.49%
$132.09$129.52134,108 shs$4.78 billion
12/02/2022$133.61$132.61
-0.75%
$133.42$130.83130,929 shs$4.85 billion
12/01/2022$133.41$133.61
+0.15%
$134.37$131.51163,707 shs$4.89 billion
11/30/2022$127.21$133.41
+4.87%
$133.46$126.35366,249 shs$4.88 billion
11/29/2022$127.99$127.21
-0.61%
$128.36$127.02158,583 shs$4.65 billion
11/28/2022$129.74$127.99
-1.35%
$129.45$127.39199,924 shs$4.68 billion
11/25/2022$129.51$129.74
+0.18%
$130.42$129.0066,641 shs$4.75 billion
11/24/2022$129.51$129.51$131.49$128.30165,287 shs$4.74 billion
11/23/2022$129.35$129.51
+0.12%
$131.49$128.30165,287 shs$4.74 billion
11/22/2022$128.19$129.35
+0.90%
$129.59$127.70114,372 shs$4.73 billion
11/21/2022$129.78$128.19
-1.23%
$129.69$127.86143,440 shs$4.69 billion
11/18/2022$128.22$129.78
+1.22%
$129.94$127.77199,971 shs$4.75 billion
11/17/2022$126.93$128.22
+1.02%
$128.34$125.34182,378 shs$4.69 billion
11/16/2022$126.65$126.93
+0.22%
$127.50$125.38181,418 shs$4.64 billion
11/15/2022$124.55$126.65
+1.69%
$128.66$124.84170,158 shs$4.63 billion
11/14/2022$126.42$124.55
-1.48%
$126.74$122.33147,528 shs$4.56 billion
11/11/2022$125.39$126.42
+0.82%
$128.26$125.53279,998 shs$4.63 billion
11/10/2022$117.18$125.39
+7.01%
$125.39$118.22268,924 shs$4.59 billion
11/09/2022$121.92$117.18
-3.89%
$121.93$115.84319,713 shs$4.29 billion
11/08/2022$111.39$121.92
+9.45%
$123.64$114.73794,928 shs$4.46 billion
11/07/2022$112.28$111.39
-0.79%
$113.04$110.36225,801 shs$4.08 billion
11/04/2022$113.50$112.28
-1.07%
$114.82$110.43157,461 shs$4.11 billion
11/03/2022$113.20$113.50
+0.27%
$114.10$110.26170,440 shs$4.15 billion
11/02/2022$116.27$113.20
-2.64%
$118.05$113.00231,968 shs$4.14 billion
This page (NYSE:FN) was last updated on 2/3/2023 by MarketBeat.com Staff