S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
Free Trial

Celestica (CLS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CLS Stock Alerts
$40.67
-3.14 (-7.17%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celestica Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+1.84%
3 Month
Performance
+41.75%
6 Month
Performance
+68.07%
Year-To-Date
Performance
+49.59%
1 Year
Performance
+260.49%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CLS Stock Chart for Friday, April, 19, 2024

CLS Chart by TradingView

Celestica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$44.62$43.80
-1.84%		$45.31$43.401.74 million shs$5.22 billion
04/17/2024$45.71$44.62
-2.38%		$46.61$44.361.53 million shs$5.32 billion
04/16/2024$44.35$45.71
+3.07%		$45.83$43.281.44 million shs$5.45 billion
04/15/2024$44.74$44.35
-0.87%		$45.92$44.181.45 million shs$5.34 billion
04/12/2024$46.02$44.74
-2.78%		$45.63$44.331.69 million shs$5.34 billion
04/11/2024$46.06$46.02
-0.09%		$46.40$45.341.37 million shs$5.49 billion
04/10/2024$47.05$46.06
-2.10%		$47.12$45.181.54 million shs$5.49 billion
04/09/2024$49.44$47.05
-4.83%		$49.43$46.052.79 million shs$5.61 billion
04/08/2024$49.39$49.44
+0.10%		$50.51$48.551.59 million shs$5.90 billion
04/05/2024$48.08$49.38
+2.70%		$49.61$48.151.83 million shs$5.89 billion
04/04/2024$49.30$48.08
-2.47%		$51.09$47.862.92 million shs$5.73 billion
04/03/2024$46.92$49.30
+5.07%		$49.30$46.502.83 million shs$5.88 billion
04/02/2024$45.91$46.92
+2.21%		$47.01$43.942.60 million shs$5.60 billion
04/01/2024$44.94$45.91
+2.15%		$46.13$45.09970,352 shs$5.47 billion
03/29/2024$44.94$44.94$45.69$44.701.08 million shs$5.36 billion
03/28/2024$45.52$44.94
-1.26%		$45.69$44.701.02 million shs$5.36 billion
03/27/2024$46.38$45.52
-1.87%		$47.14$44.511.50 million shs$5.43 billion
03/26/2024$46.35$46.38
+0.06%		$47.35$46.231.34 million shs$5.53 billion
03/25/2024$47.03$46.35
-1.45%		$47.43$46.301.10 million shs$5.53 billion
03/22/2024$47.06$47.02
-0.08%		$47.07$45.831.11 million shs$5.61 billion
03/21/2024$44.04$47.06
+6.86%		$47.26$44.862.59 million shs$5.61 billion
03/20/2024$43.01$44.04
+2.39%		$44.22$42.612.58 million shs$5.25 billion
03/19/2024$44.69$43.01
-3.76%		$43.78$41.503.04 million shs$5.13 billion
03/18/2024$43.97$44.69
+1.64%		$45.88$44.561.84 million shs$5.33 billion
03/15/2024$44.45$43.91
-1.21%		$44.45$43.132.48 million shs$5.24 billion
03/14/2024$45.02$44.45
-1.27%		$45.06$43.601.29 million shs$5.31 billion
03/13/2024$45.19$45.02
-0.38%		$45.51$44.041.89 million shs$5.37 billion
03/12/2024$43.65$45.19
+3.53%		$45.35$44.272.20 million shs$5.39 billion
03/11/2024$46.10$43.65
-5.31%		$45.19$42.104.28 million shs$5.21 billion
03/08/2024$47.33$46.10
-2.60%		$49.31$46.002.65 million shs$5.50 billion
03/07/2024$47.17$47.33
+0.34%		$48.44$47.331.91 million shs$5.65 billion
03/06/2024$45.79$47.17
+3.01%		$48.09$46.401.84 million shs$5.63 billion
03/05/2024$47.17$45.79
-2.93%		$47.14$45.242.50 million shs$5.47 billion
03/04/2024$45.30$47.17
+4.13%		$47.60$45.463.22 million shs$5.63 billion
03/01/2024$42.53$45.32
+6.56%		$46.34$43.243.66 million shs$5.41 billion
02/29/2024$41.16$42.53
+3.34%		$42.87$41.771.36 million shs$5.08 billion
02/28/2024$41.77$41.16
-1.46%		$41.65$40.971.13 million shs$4.91 billion
02/27/2024$41.78$41.77
-0.04%		$42.45$41.141.22 million shs$4.99 billion
02/26/2024$40.43$41.78
+3.34%		$41.98$40.721.84 million shs$4.99 billion
02/23/2024$41.75$40.42
-3.19%		$41.84$40.022.18 million shs$4.82 billion
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$37.22$41.75
+12.17%		$41.80$38.804.48 million shs$4.98 billion
02/21/2024$37.46$37.22
-0.64%		$37.37$36.111.68 million shs$4.44 billion
02/20/2024$39.53$37.46
-5.24%		$39.30$37.122.71 million shs$4.47 billion
02/19/2024$39.53$39.53$40.22$38.931.85 million shs$4.72 billion
02/16/2024$39.89$39.54
-0.89%		$40.22$38.931.85 million shs$4.72 billion
02/15/2024$39.15$39.89
+1.89%		$40.00$38.552.63 million shs$4.76 billion
02/14/2024$37.51$39.15
+4.37%		$39.30$37.731.57 million shs$4.67 billion
02/13/2024$38.25$37.51
-1.92%		$37.66$36.002.22 million shs$4.48 billion
02/12/2024$38.66$38.25
-1.07%		$39.10$38.182.40 million shs$4.56 billion
02/09/2024$37.55$38.68
+3.01%		$38.70$37.302.14 million shs$4.62 billion
02/08/2024$36.36$37.55
+3.29%		$37.89$36.391.86 million shs$4.48 billion
02/07/2024$36.26$36.36
+0.26%		$37.10$36.111.96 million shs$4.34 billion
02/06/2024$36.94$36.26
-1.84%		$37.51$35.562.65 million shs$4.33 billion
02/05/2024$36.07$36.94
+2.41%		$37.26$36.002.97 million shs$4.41 billion
02/02/2024$36.12$36.07
-0.14%		$36.43$35.373.71 million shs$4.31 billion
02/01/2024$34.36$36.12
+5.12%		$36.34$34.524.34 million shs$4.31 billion
01/31/2024$33.10$34.36
+3.81%		$35.23$32.804.46 million shs$4.10 billion
01/30/2024$32.54$33.10
+1.72%		$34.70$32.564.89 million shs$3.95 billion
01/29/2024$31.99$32.54
+1.72%		$32.61$31.832.64 million shs$3.88 billion
01/26/2024$31.72$32.00
+0.88%		$32.42$31.672.77 million shs$3.82 billion
01/25/2024$30.68$31.72
+3.39%		$32.30$30.842.08 million shs$3.79 billion
01/24/2024$30.58$30.68
+0.33%		$31.51$30.551.57 million shs$3.66 billion
01/23/2024$31.63$30.58
-3.32%		$31.92$30.401.97 million shs$3.65 billion
01/22/2024$30.90$31.63
+2.36%		$32.54$31.142.65 million shs$3.78 billion
01/19/2024$28.60$30.90
+8.04%		$31.25$28.693.63 million shs$3.69 billion
01/18/2024$27.59$28.60
+3.66%		$28.72$27.991.51 million shs$3.41 billion

Related Companies:
This page (NYSE:CLS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press