Free Trial

Lumentum (LITE) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free LITE Stock Alerts
$43.42
+1.41 (+3.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lumentum Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-8.30%
3 Month
Performance
-21.44%
6 Month
Performance
+20.38%
Year-To-Date
Performance
-17.17%
1 Year
Performance
-10.01%
Receive LITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumentum and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

LITE Stock Chart for Sunday, April, 28, 2024

LITE Chart by TradingView

Lumentum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.01$43.42
+3.36%		$43.57$42.03705,150 shs$2.93 billion
04/25/2024$42.06$42.01
-0.12%		$42.31$41.44942,222 shs$2.83 billion
04/24/2024$42.01$42.06
+0.12%		$42.62$41.76825,933 shs$2.83 billion
04/23/2024$41.34$42.01
+1.62%		$42.67$41.211.03 million shs$2.83 billion
04/22/2024$41.74$41.34
-0.96%		$41.91$40.74946,527 shs$2.79 billion
04/19/2024$42.44$41.74
-1.65%		$43.05$41.691.11 million shs$2.81 billion
04/18/2024$41.98$42.44
+1.10%		$43.06$41.671.05 million shs$2.86 billion
04/17/2024$43.31$41.98
-3.07%		$43.81$41.95728,935 shs$2.83 billion
04/16/2024$41.81$43.31
+3.59%		$43.45$41.951.54 million shs$2.92 billion
04/15/2024$43.45$41.81
-3.77%		$43.92$41.76950,934 shs$2.82 billion
04/12/2024$45.18$43.45
-3.83%		$44.76$43.30686,867 shs$2.93 billion
04/11/2024$45.34$45.18
-0.35%		$45.70$44.57887,023 shs$3.05 billion
04/10/2024$47.25$45.34
-4.04%		$46.49$44.82725,602 shs$3.06 billion
04/09/2024$45.89$47.25
+2.96%		$47.38$45.89693,873 shs$3.18 billion
04/08/2024$45.90$45.89
-0.02%		$46.61$45.83638,430 shs$3.09 billion
04/05/2024$46.50$45.90
-1.29%		$46.50$45.75718,659 shs$3.09 billion
04/04/2024$47.85$46.50
-2.82%		$48.72$46.34561,711 shs$3.13 billion
04/03/2024$47.50$47.85
+0.74%		$48.31$46.86649,327 shs$3.23 billion
04/02/2024$48.15$47.50
-1.35%		$47.67$46.531.07 million shs$3.20 billion
04/01/2024$47.35$48.15
+1.69%		$48.43$47.08943,674 shs$3.25 billion
03/29/2024$47.35$47.35$48.46$47.161.20 million shs$3.19 billion
03/28/2024$48.45$47.35
-2.27%		$48.46$47.161.20 million shs$3.19 billion
03/27/2024$48.41$48.45
+0.08%		$48.91$47.561.64 million shs$3.27 billion
03/26/2024$51.08$48.41
-5.23%		$52.05$48.311.95 million shs$3.26 billion
03/25/2024$50.88$51.08
+0.39%		$51.14$49.98750,677 shs$3.44 billion
03/22/2024$50.56$50.88
+0.63%		$51.01$49.641.32 million shs$3.43 billion
03/21/2024$48.81$50.56
+3.59%		$51.46$49.451.22 million shs$3.41 billion
03/20/2024$46.52$48.81
+4.92%		$49.30$46.451.36 million shs$3.29 billion
03/19/2024$46.79$46.52
-0.58%		$46.61$45.451.06 million shs$3.14 billion
03/18/2024$45.55$46.79
+2.72%		$47.12$45.571.28 million shs$3.15 billion
03/15/2024$46.25$45.55
-1.51%		$46.19$45.101.59 million shs$3.07 billion
03/14/2024$47.06$46.25
-1.72%		$47.20$45.751.93 million shs$3.12 billion
03/13/2024$46.88$47.06
+0.38%		$47.28$46.19919,544 shs$3.17 billion
03/12/2024$46.87$46.88
+0.02%		$47.76$46.60743,703 shs$3.16 billion
03/11/2024$47.68$46.87
-1.70%		$47.76$46.62787,123 shs$3.16 billion
03/08/2024$48.86$47.68
-2.42%		$50.49$47.491.59 million shs$3.21 billion
03/07/2024$50.33$48.86
-2.92%		$50.03$47.952.01 million shs$3.29 billion
03/06/2024$50.79$50.33
-0.91%		$51.78$50.261.38 million shs$3.39 billion
03/05/2024$50.76$50.79
+0.06%		$51.90$49.731.29 million shs$3.42 billion
03/04/2024$50.49$50.76
+0.53%		$53.15$50.611.99 million shs$3.42 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$48.47$50.49
+4.17%		$50.60$48.172.97 million shs$3.40 billion
02/29/2024$47.17$48.47
+2.76%		$48.99$47.501.60 million shs$3.27 billion
02/28/2024$48.39$47.17
-2.52%		$47.82$46.87963,809 shs$3.18 billion
02/27/2024$49.42$48.39
-2.08%		$49.96$48.021.03 million shs$3.26 billion
02/26/2024$49.08$49.42
+0.69%		$50.00$48.591.13 million shs$3.33 billion
02/23/2024$50.12$49.08
-2.08%		$49.80$47.881.17 million shs$3.31 billion
02/22/2024$48.01$50.12
+4.39%		$50.48$48.721.49 million shs$3.38 billion
02/21/2024$49.33$48.01
-2.68%		$48.95$47.621.19 million shs$3.24 billion
02/20/2024$49.77$49.33
-0.88%		$49.71$48.011.18 million shs$3.32 billion
02/19/2024$49.77$49.77$50.87$48.361.53 million shs$3.35 billion
02/16/2024$49.19$49.77
+1.18%		$50.87$48.361.51 million shs$3.35 billion
02/15/2024$49.59$49.19
-0.81%		$50.51$49.081.40 million shs$3.32 billion
02/14/2024$47.59$49.59
+4.20%		$50.19$47.901.74 million shs$3.34 billion
02/13/2024$50.34$47.59
-5.46%		$49.29$47.161.93 million shs$3.21 billion
02/12/2024$50.21$50.34
+0.27%		$52.19$49.352.75 million shs$3.39 billion
02/09/2024$45.59$50.21
+10.13%		$50.80$45.814.75 million shs$3.36 billion
02/08/2024$58.77$45.59
-22.43%		$51.32$45.3811.26 million shs$3.05 billion
02/07/2024$58.84$58.77
-0.12%		$60.94$58.223.96 million shs$3.94 billion
02/06/2024$55.60$58.84
+5.83%		$60.99$58.253.66 million shs$3.94 billion
02/05/2024$56.48$55.60
-1.56%		$56.06$54.47996,914 shs$3.73 billion
02/02/2024$56.15$56.48
+0.59%		$57.00$55.381.20 million shs$3.78 billion
02/01/2024$54.94$56.15
+2.20%		$56.37$55.00894,376 shs$3.76 billion
01/31/2024$55.74$54.94
-1.44%		$56.50$54.481.21 million shs$3.68 billion
01/30/2024$56.93$55.74
-2.09%		$56.80$55.721.31 million shs$3.73 billion
01/29/2024$55.27$56.93
+3.00%		$57.24$55.271.30 million shs$3.81 billion

Related Companies:
This page (NASDAQ:LITE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace