Free Trial

Coherent (COHR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free COHR Stock Alerts
$55.06
+2.18 (+4.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coherent Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
-9.56%
3 Month
Performance
+16.38%
6 Month
Performance
+88.76%
Year-To-Date
Performance
+26.49%
1 Year
Performance
+64.46%
Receive COHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherent and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

COHR Stock Chart for Saturday, April, 27, 2024

COHR Chart by TradingView

Coherent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$52.88$55.06
+4.12%		$55.66$53.152.61 million shs$8.36 billion
04/25/2024$52.11$52.88
+1.48%		$53.58$51.151.59 million shs$8.03 billion
04/24/2024$52.40$52.11
-0.55%		$54.85$52.051.69 million shs$7.91 billion
04/23/2024$51.54$52.40
+1.67%		$53.49$51.891.88 million shs$7.95 billion
04/22/2024$49.26$51.54
+4.63%		$51.86$49.532.21 million shs$7.82 billion
04/19/2024$51.00$49.25
-3.43%		$51.00$48.783.30 million shs$7.48 billion
04/18/2024$51.87$51.00
-1.68%		$52.00$50.681.31 million shs$7.74 billion
04/17/2024$53.05$51.87
-2.22%		$53.76$51.771.62 million shs$7.87 billion
04/16/2024$52.19$53.05
+1.65%		$53.40$51.911.69 million shs$8.05 billion
04/15/2024$53.60$52.19
-2.63%		$54.08$52.091.30 million shs$7.92 billion
04/12/2024$56.03$53.60
-4.34%		$55.30$53.081.94 million shs$8.14 billion
04/11/2024$55.83$56.03
+0.36%		$56.86$55.891.21 million shs$8.51 billion
04/10/2024$57.48$55.83
-2.87%		$56.80$55.16989,372 shs$8.48 billion
04/09/2024$57.39$57.48
+0.16%		$58.93$57.151.00 million shs$8.73 billion
04/08/2024$57.64$57.39
-0.43%		$58.86$56.98950,366 shs$8.71 billion
04/05/2024$57.57$57.64
+0.12%		$58.21$56.921.36 million shs$8.75 billion
04/04/2024$59.59$57.57
-3.39%		$60.69$57.121.72 million shs$8.74 billion
04/03/2024$58.90$59.59
+1.17%		$59.92$58.621.45 million shs$9.05 billion
04/02/2024$60.04$58.90
-1.90%		$59.02$57.482.07 million shs$8.94 billion
04/01/2024$60.62$60.04
-0.96%		$61.50$59.861.52 million shs$9.11 billion
03/29/2024$60.62$60.62$62.26$60.191.55 million shs$9.20 billion
03/28/2024$60.88$60.62
-0.43%		$62.26$60.191.54 million shs$9.20 billion
03/27/2024$59.67$60.88
+2.03%		$61.11$59.221.65 million shs$9.24 billion
03/26/2024$62.16$59.67
-4.01%		$63.29$59.632.07 million shs$9.06 billion
03/25/2024$63.30$62.16
-1.80%		$63.29$61.831.61 million shs$9.44 billion
03/22/2024$63.23$63.30
+0.11%		$64.36$62.512.38 million shs$9.61 billion
03/21/2024$59.98$63.23
+5.42%		$64.97$61.002.46 million shs$9.60 billion
03/20/2024$58.00$59.98
+3.41%		$60.79$57.591.78 million shs$9.11 billion
03/19/2024$59.58$58.00
-2.65%		$59.16$55.722.41 million shs$8.80 billion
03/18/2024$58.76$59.58
+1.40%		$60.70$58.701.13 million shs$9.04 billion
03/15/2024$59.78$58.76
-1.71%		$59.81$58.353.65 million shs$8.92 billion
03/14/2024$61.78$59.78
-3.24%		$61.70$59.051.39 million shs$9.08 billion
03/13/2024$62.89$61.78
-1.76%		$62.86$61.401.22 million shs$9.38 billion
03/12/2024$61.49$62.89
+2.28%		$63.74$61.361.56 million shs$9.55 billion
03/11/2024$63.86$61.49
-3.71%		$63.32$60.481.86 million shs$9.33 billion
03/08/2024$64.32$63.86
-0.72%		$67.55$63.822.65 million shs$9.69 billion
03/07/2024$64.70$64.32
-0.59%		$65.19$62.342.90 million shs$9.76 billion
03/06/2024$65.95$64.70
-1.90%		$67.19$64.621.57 million shs$9.82 billion
03/05/2024$66.92$65.95
-1.45%		$67.94$64.942.85 million shs$10.01 billion
03/04/2024$63.47$66.92
+5.44%		$67.48$64.023.94 million shs$10.16 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$59.39$63.49
+6.90%		$63.59$60.072.48 million shs$9.64 billion
02/29/2024$57.99$59.39
+2.41%		$60.16$58.431.58 million shs$9.02 billion
02/28/2024$58.02$57.99
-0.05%		$59.14$57.251.20 million shs$8.80 billion
02/27/2024$58.57$58.02
-0.94%		$59.70$57.831.32 million shs$8.81 billion
02/26/2024$58.86$58.57
-0.49%		$60.11$58.561.32 million shs$8.89 billion
02/23/2024$60.45$58.88
-2.60%		$60.91$58.241.68 million shs$8.94 billion
02/22/2024$57.45$60.45
+5.22%		$61.78$59.883.73 million shs$9.18 billion
02/21/2024$56.77$57.45
+1.20%		$57.85$55.162.29 million shs$8.72 billion
02/20/2024$59.72$56.77
-4.94%		$59.00$55.703.62 million shs$8.62 billion
02/19/2024$59.72$59.72$61.19$59.571.55 million shs$9.07 billion
02/16/2024$60.48$59.76
-1.19%		$61.19$59.571.55 million shs$9.07 billion
02/15/2024$62.01$60.48
-2.47%		$62.87$60.221.67 million shs$9.18 billion
02/14/2024$60.53$62.01
+2.45%		$62.66$60.922.38 million shs$9.41 billion
02/13/2024$61.90$60.53
-2.21%		$60.97$58.132.69 million shs$9.19 billion
02/12/2024$62.35$61.90
-0.72%		$63.62$61.343.52 million shs$9.40 billion
02/09/2024$61.81$62.35
+0.87%		$63.29$61.402.65 million shs$9.47 billion
02/08/2024$61.89$61.81
-0.13%		$63.60$59.843.68 million shs$9.36 billion
02/07/2024$57.96$61.89
+6.78%		$63.37$58.637.13 million shs$9.38 billion
02/06/2024$49.42$57.96
+17.28%		$59.86$55.0111.65 million shs$7.49 billion
02/05/2024$49.13$49.42
+0.59%		$49.74$47.665.40 million shs$7.49 billion
02/02/2024$48.80$49.17
+0.76%		$49.50$47.942.52 million shs$7.45 billion
02/01/2024$47.54$48.80
+2.65%		$48.80$47.141.25 million shs$7.39 billion
01/31/2024$48.71$47.54
-2.40%		$49.45$47.501.80 million shs$7.20 billion
01/30/2024$48.93$48.71
-0.45%		$50.10$48.524.14 million shs$7.38 billion
01/29/2024$47.31$48.93
+3.42%		$48.94$47.451.59 million shs$7.41 billion
01/26/2024$47.77$47.35
-0.88%		$47.97$47.221.75 million shs$7.17 billion

Related Companies:
This page (NYSE:COHR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Mysterious Gold Leverage Just Announced
Stansberry Research