Coherent (COHR) Options Chain & Prices $101.90 +2.87 (+2.90%) (As of 09:44 AM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends COHR Put and Call Options List 1/15/2027 1/16/2026 7/18/2025 6/20/2025 5/16/2025 4/17/2025 2/21/2025 1/17/2025 12/20/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/11/2024$84.00$14.736Call1 - - 5(+0)65.59% (-15.44%)1110/11/2024$88.00$0.000Put7 - 718(+0)57.74% (-12.84%)-7.5E-05110/11/2024$92.00$6.741Call2116(+0)74.80% (+13.36%)0.995616210/11/2024$93.00$5.747Call1 - - 169(+0)49.91% (-9.55%)0.988535110/11/2024$94.00$4.764Call55 - 21(+0)48.77% (-8.91%)0.971989110/11/2024$95.00$3.805Call12 - - 30(-6)47.83% (-8.25%)0.9369962 Get the Latest News and Ratings for COHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coherent and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$96.00$0.157Put9 - 266(-98)47.10% (-7.64%)-0.128537210/11/2024$96.00$2.895Call12 - 123(+1)47.10% (-7.64%)0.871678310/11/2024$97.00$0.334Put13 - 367(+5)48.45% (-5.23%)-0.233634310/11/2024$97.00$2.071Call3 - 121(+2)46.60% (-7.08%)0.766718210/11/2024$98.00$0.639Put72481(+5)46.35% (-6.59%)-0.376448710/11/2024$98.00$1.376Call2 - - 48(+9)46.35% (-6.59%)0.624147210/11/2024$99.00$1.105Put11 - 6(+4)46.32% (-6.19%)-0.538727110/11/2024$99.00$0.842Call162638(+19)46.32% (-6.19%)0.462234910/11/2024$100.00$1.736Put7 - - 10(+1)46.52% (-5.89%)-0.692884110/11/2024$100.00$0.472Call211110164(+6)46.52% (-5.89%)0.3085951010/11/2024$101.00$2.509Put10 - - 1(+0)46.91% (-5.70%)-0.8164062End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: CGNX Options Chain BMI Options Chain ITRI Options Chain OSIS Options Chain DAKT Options Chain FARO Options Chain VPG Options Chain NVMI Options Chain CAMT Options Chain KLAC Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:COHR) was last updated on 10/11/2024 by MarketBeat.com Staff From Our PartnersBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coherent Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coherent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
