Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free COHR Stock Alerts

Coherent (COHR) Options Chain & Prices

Coherent logo
$404.20 +0.49 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$403.00 -1.20 (-0.30%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

COHR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$325.00$0.377Put66117493767
(+83)		150.52%
(+37.35%)		-0.02227983
5/15/2026$325.00$80.194Call29 - 26130
(+0)		150.52%
(+32.37%)		0.9781935
5/15/2026$327.50$0.415Put816801 - 886
(+9)		148.33%
(+31.10%)		-0.0245610
5/15/2026$327.50$77.733Call546 - - 1004
(-3)		148.33%
(+31.10%)		0.9759132
5/15/2026$330.00$0.458Put84976841027
(+225)		146.17%
(+29.84%)		-0.02710642
5/15/2026$330.00$75.277Call4841511
(-3)		146.17%
(+29.84%)		0.97336720
5/15/2026$332.50$0.506Put44 - 490
(-9)		144.06%
(+28.57%)		-0.02995111
5/15/2026$332.50$72.826Call33 - 644
(+0)		144.06%
(+28.57%)		0.9705232
5/15/2026$335.00$0.561Put1434184239
(+58)		142.00%
(+27.31%)		-0.03313525
5/15/2026$335.00$70.382Call41 - 88
(+0)		142.00%
(+27.31%)		0.967344
5/15/2026$337.50$0.622Put69 - 257
(+2)		139.98%
(+26.05%)		-0.03670211
5/15/2026$340.00$0.691Put369432301213
(+31)		138.01%
(+24.80%)		-0.04069561
5/15/2026$340.00$65.515Call413252259
(-7)		138.01%
(+24.80%)		0.95978218
5/15/2026$342.50$0.770Put4321302
(+104)		136.09%
(+23.55%)		-0.0451639
5/15/2026$342.50$63.094Call2 - - 37
(-1)		136.09%
(+23.55%)		0.9553162
5/15/2026$345.00$0.858Put437119114753
(+526)		134.22%
(+22.31%)		-0.05016962
5/15/2026$345.00$60.621Call1 - - 236
(-9)		134.18%
(+22.27%)		0.9501891
5/15/2026$347.50$0.959Put2521173
(+34)		132.41%
(+21.08%)		-0.05577819
5/15/2026$350.00$1.074Put1977950954
(+47)		130.66%
(+19.87%)		-0.062053113
5/15/2026$350.00$55.901Call19316561256
(-65)		114.52%
(+3.73%)		0.93843532
5/15/2026$352.50$1.203Put34111058
(+27)		128.97%
(+18.67%)		-0.06906516
5/15/2026$355.00$1.351Put2172747135
(+72)		127.34%
(+17.50%)		-0.07690442
5/15/2026$355.00$51.181Call3753338
(-1)		127.34%
(+17.50%)		0.92359111
5/15/2026$357.50$1.519Put123227
(+21)		125.77%
(+16.35%)		-0.0856518
5/15/2026$357.50$48.850Call1 - - 271
(+1)		125.77%
(+16.35%)		0.9148531
5/15/2026$360.00$1.709Put2112398199
(+12)		107.53%
(-1.52%)		-0.09538255
5/15/2026$360.00$46.541Call521721389
(+42)		124.28%
(+15.23%)		0.9051330
5/15/2026$362.50$1.926Put12821555
(+50)		122.86%
(+14.14%)		-0.10619815
5/15/2026$362.50$44.259Call122 - 25
(+0)		122.86%
(+14.14%)		0.8943224
5/15/2026$365.00$2.172Put27114791138
(+28)		121.51%
(+13.08%)		-0.11819242
5/15/2026$365.00$42.006Call1986234
(+10)		121.51%
(+13.08%)		0.88234713
5/15/2026$367.50$2.451Put103119
(+0)		120.24%
(+12.07%)		-0.1314277
5/15/2026$367.50$39.786Call156932
(+4)		120.24%
(+12.07%)		0.86912710
5/15/2026$370.00$2.768Put492194195136
(+17)		119.06%
(+11.10%)		-0.14600580
5/15/2026$370.00$37.603Call77747321388
(+61)		119.06%
(+11.10%)		0.85456967
5/15/2026$372.50$3.126Put2411213
(+10)		117.95%
(+10.18%)		-0.1619888
5/15/2026$372.50$35.462Call2023168
(+31)		117.95%
(+10.18%)		0.8386186
5/15/2026$375.00$3.529Put38125510238
(+15)		116.94%
(+9.31%)		-0.1794151
5/15/2026$375.00$33.367Call34118452
(+370)		116.94%
(+9.31%)		0.82122122
5/15/2026$377.50$3.984Put71 - 63
(+44)		113.59%
(+6.07%)		-0.1983476
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
5/15/2026$377.50$31.322Call4953537478
(+7)		116.02%
(+8.50%)		0.802333252
5/15/2026$380.00$4.494Put57193364337
(+2)		115.19%
(+7.75%)		-0.218765101
5/15/2026$380.00$29.333Call22810628639
(+224)		115.19%
(+7.75%)		0.78196269
5/15/2026$382.50$5.065Put54193211
(+1)		114.45%
(+7.07%)		-0.24066613
5/15/2026$382.50$27.404Call28101668
(+43)		114.45%
(+7.07%)		0.76011317
5/15/2026$385.00$5.701Put2681351112
(+0)		113.81%
(+6.45%)		-0.26402246
5/15/2026$385.00$25.540Call735114391
(+4)		113.81%
(+6.45%)		0.73683827
5/15/2026$387.50$6.407Put8251
(+1)		113.27%
(+5.90%)		-0.2886934
5/15/2026$387.50$23.746Call2471212
(+0)		113.27%
(+5.90%)		0.71222816
5/15/2026$390.00$7.187Put150468416
(+0)		112.82%
(+5.42%)		-0.31465657
5/15/2026$390.00$22.025Call56181219706
(+63)		112.82%
(+5.42%)		0.686381300
5/15/2026$392.50$8.043Put253 - 0
(+0)		112.47%
(+5.01%)		-0.3416729
5/15/2026$392.50$20.381Call22017778
(+3)		112.47%
(+5.01%)		0.65946231
5/15/2026$395.00$8.980Put488212
(+0)		112.21%
(+4.66%)		-0.36962727
5/15/2026$395.00$18.818Call93364071
(+13)		112.21%
(+4.66%)		0.63163247
5/15/2026$397.50$9.999Put13342
(+0)		112.04%
(+4.39%)		-0.3983088
5/15/2026$397.50$17.336Call911472167
(+2)		112.04%
(+4.39%)		0.60309335
5/15/2026$400.00$11.102Put29015571435
(+5)		111.95%
(+4.18%)		-0.42745793
5/15/2026$400.00$15.937Call8292764181994
(+37)		111.95%
(+4.18%)		0.574063248
5/15/2026$402.50$12.290Put11652
(+0)		111.96%
(+4.04%)		-0.4569587
5/15/2026$402.50$14.588Call2814777
(+24)		111.96%
(+4.04%)		0.5439919
5/15/2026$405.00$13.561Put296311
(+0)		112.04%
(+3.96%)		-0.48644615
5/15/2026$405.00$13.392Call60113036
(+3)		115.29%
(+7.22%)		0.51540839
5/15/2026$407.50$14.917Put7133340
(+0)		112.19%
(+3.94%)		-0.51582312
5/15/2026$407.50$12.244Call67252682
(+3)		112.19%
(+3.94%)		0.48623234
5/15/2026$410.00$16.352Put993691
(+0)		112.42%
(+3.97%)		-0.54480227
5/15/2026$410.00$11.177Call353115132300
(-8)		114.65%
(+6.20%)		0.457434137
5/15/2026$412.50$10.189Call12465
(+1)		112.72%
(+4.06%)		0.42921212
5/15/2026$415.00$9.276Call3652136
(+10)		113.07%
(+4.19%)		0.40172320
5/15/2026$417.50$8.435Call151232
(-1)		121.19%
(+12.08%)		0.3751176
5/15/2026$420.00$22.855Put11150
(-3)		113.95%
(+4.58%)		-0.653455
5/15/2026$420.00$7.663Call443195163256
(+89)		116.87%
(+9.15%)		0.349516186
5/15/2026$422.50$6.956Call927650
(+0)		114.45%
(+4.83%)		0.32499920
5/15/2026$425.00$26.510Put2 - - 3
(+0)		115.01%
(+5.11%)		-0.7016181
5/15/2026$425.00$6.309Call180431456
(+19)		115.01%
(+5.11%)		0.30164664
5/15/2026$427.50$5.719Call84125
(+2)		115.59%
(+5.42%)		0.27949982
5/15/2026$430.00$30.395Put4011290
(+0)		116.22%
(+5.76%)		-0.7450028
5/15/2026$430.00$5.181Call2904549301
(-4)		116.22%
(+5.76%)		0.258571217
5/15/2026$432.50$4.692Call3211
(+0)		116.87%
(+6.12%)		0.2388833
5/15/2026$435.00$4.248Call174316
(+0)		117.55%
(+6.50%)		0.22041713
5/15/2026$437.50$3.845Call241517
(+0)		118.25%
(+6.89%)		0.20314111
5/15/2026$440.00$3.479Call1274839401
(-21)		118.97%
(+7.30%)		0.18703968
5/15/2026$442.50$3.149Call2318 - 3
(+1)		119.71%
(+7.72%)		0.172063
5/15/2026$444.02$0.000Put3,435 - - 0
(+0)		133.65%01
5/15/2026$444.02$0.000Call3,435 - - 0
(+0)		129.08%01
5/15/2026$445.00$2.849Call12 - 86
(+0)		120.47%
(+8.16%)		0.1581499
5/15/2026$450.00$2.333Call387163148162
(-1)		122.02%
(+9.05%)		0.1333681
5/15/2026$460.00$1.567Call54162662
(+0)		125.21%
(+10.89%)		0.09428618
5/15/2026$470.00$1.053Call4643775
(+9)		128.49%
(+12.78%)		0.06623814
5/15/2026$480.00$0.715Call2715614
(+1)		131.72%
(+14.62%)		0.04667121
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:COHR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel