Free Trial

Corning (GLW) Options Chain & Prices

Corning logo
$54.04 -0.16 (-0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$54.12 +0.09 (+0.16%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$44.00$10.025Call1 - - 71
(+0)
31.43%
(-70.85%)
11
7/18/2025$45.00$9.035Call2321 - 196
(+0)
30.32%
(-64.16%)
18
7/18/2025$46.00$8.015Call1 - - 189
(-2)
29.22%
(-57.49%)
11
7/18/2025$46.50$0.000Put1 - 10
(+0)
28.71%
(-54.11%)
01
7/18/2025$47.00$7.025Call1 - - 113
(+0)
28.18%
(-50.75%)
11
7/18/2025$48.50$0.000Put1 - - 108
(+5)
26.71%
(-40.53%)
01
7/18/2025$49.00$0.000Put1 - - 101
(+0)
26.26%
(-37.06%)
01
7/18/2025$49.00$5.035Call33 - 117
(+0)
26.26%
(-37.06%)
11
7/18/2025$50.00$4.025Call532 - 632
(-86)
25.37%
(-30.02%)
112
7/18/2025$51.00$0.000Put2 - 2264
(-10)
24.58%
(-22.77%)
02
7/18/2025$51.00$3.025Call1 - - 77
(-15)
24.58%
(-22.77%)
11
7/18/2025$52.00$2.025Call1,0554505611211
(-1)
23.87%
(-15.29%)
1188
7/18/2025$53.00$0.000Put8 - 8364
(-1)
23.26%
(-7.69%)
03
7/18/2025$53.00$1.015Call388441891161
(-31)
23.26%
(-7.69%)
1138
7/18/2025$54.00$0.027Put6846219
(+17)
22.78%
(-1.39%)
-0.39681722
7/18/2025$54.00$0.046Call15558321382
(-36)
22.12%
(-2.05%)
0.56225731
7/18/2025$55.00$0.975Put21 - 798
(+0)
22.42%
(-2.79%)
-12
7/18/2025$55.00$0.000Call106 - 718287
(-63)
22.41%
(-2.79%)
026
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners