Free Trial

Corning (GLW) Options Chain & Prices

Corning logo
$52.93 +0.20 (+0.38%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$46.00$0.002Put1 - - 0
(+0)
55.10%
(-0.90%)
-0.0028481
7/11/2025$46.50$0.003Put1 - - 0
(+0)
52.71%
(-0.88%)
-0.0038841
7/11/2025$47.50$0.005Put1 - - 0
(+0)
47.93%
(-0.84%)
-0.0074631
7/11/2025$48.00$0.008Put6015893
(+2)
45.54%
(-0.82%)
-0.0105375
7/11/2025$49.00$3.801Call41 - 6
(+0)
40.78%
(-0.79%)
0.9785123
7/11/2025$50.00$2.820Call64 - 23
(+0)
36.07%
(-0.78%)
0.9520553
7/11/2025$51.00$0.084Put88 - 51
(+5)
31.53%
(-0.83%)
-0.1143162
7/11/2025$52.00$0.224Put65161
(+0)
27.59%
(-1.94%)
-0.2752116
7/11/2025$52.00$1.010Call6 - 3133
(+10)
27.59%
(-1.01%)
0.7286512
7/11/2025$53.00$0.387Call866719149
(+17)
25.31%
(-1.31%)
0.43616310
7/11/2025$54.00$0.111Call51212637542
(+2)
25.83%
(-1.39%)
0.17169811
7/11/2025$55.00$0.033Call22 - 6085
(-46)
28.33%
(-1.20%)
0.0581372
7/11/2025$56.00$0.011Call1 - 127
(+24)
31.55%
(-0.96%)
0.020991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLW) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners