Free Trial

Corning (GLW) Options Chain & Prices

Corning logo
$52.61 -0.12 (-0.23%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$52.54 -0.06 (-0.12%)
As of 07/9/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$46.00$0.000Put1 - - 1
(+1)
55.57%
(+0.47%)
-0.0004651
7/11/2025$46.50$0.000Put1 - - 1
(+1)
53.03%
(+0.33%)
-0.0007071
7/11/2025$47.00$0.001Put2 - 219
(+0)
50.49%
(+0.18%)
-0.0010911
7/11/2025$48.00$0.001Put24 - 22148
(+55)
45.41%
(-0.13%)
-0.0027365
7/11/2025$48.00$4.704Call1 - - 1
(+0)
45.41%
(-0.13%)
0.9980931
7/11/2025$49.00$3.707Call7 - 110
(+4)
40.32%
(-0.46%)
0.9933993
7/11/2025$51.00$0.038Put4138252
(+1)
30.37%
(-1.16%)
-0.0730356
7/11/2025$52.00$0.150Put111966
(+5)
26.16%
(-1.43%)
-0.2484378
7/11/2025$52.00$0.852Call64 - 133
(+0)
26.16%
(-1.43%)
0.7577024
7/11/2025$53.00$0.560Put161 - 77
(+0)
24.13%
(-1.19%)
-0.6410112
7/11/2025$53.00$0.249Call261511204
(+55)
24.13%
(-1.19%)
0.38255611
7/11/2025$54.00$0.048Call521541
(+499)
25.51%
(-0.32%)
0.1036644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GLW) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners