Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free GLW Stock Alerts

Corning (GLW) Options Chain & Prices

$42.85
+0.04 (+0.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GLW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$37.00$5.755Call8 - 5128
(+0)		91.54%
(+0.55%)		1.04
7/26/2024$38.00$4.755Call3 - - 155
(-1)		82.44%
(+2.24%)		1.03
7/26/2024$39.00$3.755Call112100 - 185
(+0)		74.12%
(+4.46%)		1.02
7/26/2024$40.00$2.755Call241851055
(-1)		67.12%
(+7.57%)		1.06
7/26/2024$41.00$1.755Call4 - - 200
(+0)		62.64%
(+11.85%)		1.02
7/26/2024$42.00$0.755Call2252350
(+0)		62.32%
(+16.51%)		0.99987611
7/26/2024$42.50$0.012Put1342378571
(+525)		63.85%
(+17.62%)		-0.11458922
7/26/2024$42.50$0.267Call5354898
(+47)		63.85%
(+17.62%)		0.8854117
7/26/2024$43.00$0.260Put742151298
(+3)		89.33%
(+40.55%)		-0.864911
7/26/2024$43.00$0.015Call381013534
(-6)		66.22%
(+17.51%)		0.135113
7/26/2024$43.50$0.745Put475341003
(-86)		69.13%
(+16.68%)		-0.99930812
7/26/2024$43.50$0.000Call36111140
(+102)		69.13%
(+16.68%)		0.0006926
7/26/2024$44.00$1.245Put71263129
(-48)		72.34%
(+15.52%)		-1.018
7/26/2024$44.00$0.000Call30 - 3263
(+18)		72.34%
(+15.52%)		0.03
7/26/2024$44.50$1.745Put4 - - 113
(-40)		75.68%
(+14.52%)		-1.02
7/26/2024$44.50$0.000Call15 - - 229
(-9)		75.68%
(+14.43%)		0.04
7/26/2024$45.00$2.245Put5 - 513
(-521)		79.06%
(+13.50%)		-1.05
7/26/2024$45.00$0.000Call17 - - 1450
(-60)		79.06%
(+13.50%)		0.06
7/26/2024$45.50$0.000Call5 - - 144
(+7)		82.42%
(+12.47%)		0.01
7/26/2024$46.00$3.245Put1 - - 297
(-601)		85.73%
(+11.69%)		-1.01
7/26/2024$46.00$0.000Call3 - - 1482
(-13)		85.73%
(+11.69%)		0.01
7/26/2024$46.50$3.745Put1212 - 22
(+0)		88.97%
(+10.80%)		-1.02
7/26/2024$47.00$4.245Put4 - - 5
(-4)		92.12%
(+10.14%)		-1.01
7/26/2024$47.00$0.000Call914610
(+1)		92.12%
(+10.14%)		0.05
7/26/2024$47.50$4.745Put21 - 0
(-1)		95.19%
(+9.44%)		-1.02
7/26/2024$48.00$0.000Call54 - - 253
(+0)		98.18%
(+8.78%)		0.03
7/26/2024$49.00$0.000Call4 - 2189
(+0)		103.89%
(+7.56%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GLW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored