NYSE:APH - Amphenol Options Chain

$93.98

-0.32 (-0.34 %)

(As of 06/17/2019 12:31 PM ET)

Add

Compare

Today's Range

$92.96

Now: $93.98▼

$94.12

50-Day Range

$87.00

MA: $93.47▼

$100.63

52-Week Range

$74.95

Now: $93.98▼

$105.51

Volume30,262 shs

Average Volume1.32 million shs

Market Capitalization$28.07 billion

P/E Ratio24.93

Dividend Yield0.98%

Beta0.99

Amphenol (NYSE:APH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$150.00	$0.075	Call	0	0	1.44922 (+0.087859)	0.011833
6/21/2019	$145.00	$0.100	Call	0	0	1.43008 (+0.158798)	0.015761
6/21/2019	$140.00	$0.075	Call	0	0	1.27422 (+0.100159)	0.013377
6/21/2019	$135.00	$0.100	Call	0	0	1.21788 (+0.14646)	0.017879
6/21/2019	$130.00	$0.100	Call	0	0	1.10687 (+0.141007)	0.019459
6/21/2019	$125.00	$0.075	Call	0	0	0.958396 (+0.101014)	0.017134
6/21/2019	$120.00	$0.075	Call	0	1	0.835738 (+0.093356)	0.019028
6/21/2019	$115.00	$0.075	Call	0	150	0.708684 (+0.08713)	0.021862
6/21/2019	$110.00	$0.075	Call	0	156	0.575597 (+0.08438)	0.026105
6/21/2019	$105.00	$0.125	Call	0	162	0.472528 (+0.118182)	0.049092
6/21/2019	$100.00	$0.125	Call	0	186	0.302674 (+0.142691)	0.072063
6/21/2019	$95.00	$0.675	Call	64	174	0.202393 (+0.040066)	0.38491
6/21/2019	$90.00	$4.250	Call	20	64	0	0.068167
6/21/2019	$85.00	$9.450	Call	0	10	0.511328 (-0.019141)	0.947009
6/21/2019	$80.00	$14.200	Call	10	10		0.181429
6/21/2019	$75.00	$18.650	Call	0	0	0	0
6/21/2019	$70.00	$24.000	Call	0	0	0	0
6/21/2019	$65.00	$28.900	Call	0	0	0	0
6/21/2019	$60.00	$34.000	Call	0	0		0
6/21/2019	$150.00	$55.800	Put	0	0
6/21/2019	$145.00	$51.050	Put	0	0	1.48449 (+0.108641)	-0.979201
6/21/2019	$140.00	$46.200	Put	0	0	1.56655 (+0.347821)	-0.961866
6/21/2019	$135.00	$41.100	Put	0	0	1.3365 (-0.262256)	-0.9703
6/21/2019	$130.00	$36.300	Put	0	0	1.38182 (+0.052017)	-0.94609
6/21/2019	$125.00	$31.150	Put	0	0	1.15117 (-0.051558)	-0.958759
6/21/2019	$120.00	$25.800	Put	0	0		0
6/21/2019	$115.00	$20.650	Put	0	0		0
6/21/2019	$110.00	$15.750	Put	0	0		0
6/21/2019	$105.00	$10.950	Put	0	5	0.385788 (-0.08179)	-0.980429
6/21/2019	$100.00	$5.950	Put	0	40	0.238777	-0.970038
6/21/2019	$95.00	$1.625	Put	0	51	0.213777 (+0.004192)	-0.623563
6/21/2019	$90.00	$0.250	Put	0	365 (+10)	0.293231 (-0.01503)	-0.128532
6/21/2019	$85.00	$0.075	Put	0	30	0.413521 (-0.065364)	-0.033737
6/21/2019	$80.00	$0.050	Put	0	11	0.571484 (-0.08542)	-0.017414
6/21/2019	$75.00	$0.050	Put	0	4	0.770124 (-0.033382)	-0.013391
6/21/2019	$70.00	$0.050	Put	0	1	0.980609 (-0.018958)	-0.010666
6/21/2019	$65.00	$0.050	Put	0	0	1.19396 (-0.00504)	-0.008849
6/21/2019	$60.00	$0.050	Put	0	0	1.419 (+0.015441)	-0.007571

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

NYSE:APH - Amphenol Options Chain

Adding

Adding

Adding Amphenol Co.

Options Chain

Amphenol (NYSE:APH) Options Chain