S&P 500   5,091.03 (+0.08%)
DOW   39,190.46 (+0.31%)
QQQ   437.33 (-0.17%)
AAPL   182.98 (-0.75%)
MSFT   410.60 (-0.26%)
META   485.96 (-0.03%)
GOOGL   143.55 (-0.37%)
AMZN   174.24 (-0.19%)
TSLA   194.58 (-1.43%)
NVDA   792.33 (+0.88%)
NIO   5.42 (-7.35%)
AMD   176.34 (-3.04%)
BABA   76.14 (+0.03%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.23 (-0.79%)
CGC   3.23 (-4.15%)
GE   153.27 (+1.05%)
DIS   106.52 (-1.04%)
AMC   4.37 (-1.13%)
PFE   27.96 (+1.49%)
PYPL   59.24 (+1.53%)
XOM   103.75 (-0.96%)
S&P 500   5,091.03 (+0.08%)
DOW   39,190.46 (+0.31%)
QQQ   437.33 (-0.17%)
AAPL   182.98 (-0.75%)
MSFT   410.60 (-0.26%)
META   485.96 (-0.03%)
GOOGL   143.55 (-0.37%)
AMZN   174.24 (-0.19%)
TSLA   194.58 (-1.43%)
NVDA   792.33 (+0.88%)
NIO   5.42 (-7.35%)
AMD   176.34 (-3.04%)
BABA   76.14 (+0.03%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.23 (-0.79%)
CGC   3.23 (-4.15%)
GE   153.27 (+1.05%)
DIS   106.52 (-1.04%)
AMC   4.37 (-1.13%)
PFE   27.96 (+1.49%)
PYPL   59.24 (+1.53%)
XOM   103.75 (-0.96%)
S&P 500   5,091.03 (+0.08%)
DOW   39,190.46 (+0.31%)
QQQ   437.33 (-0.17%)
AAPL   182.98 (-0.75%)
MSFT   410.60 (-0.26%)
META   485.96 (-0.03%)
GOOGL   143.55 (-0.37%)
AMZN   174.24 (-0.19%)
TSLA   194.58 (-1.43%)
NVDA   792.33 (+0.88%)
NIO   5.42 (-7.35%)
AMD   176.34 (-3.04%)
BABA   76.14 (+0.03%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.23 (-0.79%)
CGC   3.23 (-4.15%)
GE   153.27 (+1.05%)
DIS   106.52 (-1.04%)
AMC   4.37 (-1.13%)
PFE   27.96 (+1.49%)
PYPL   59.24 (+1.53%)
XOM   103.75 (-0.96%)
S&P 500   5,091.03 (+0.08%)
DOW   39,190.46 (+0.31%)
QQQ   437.33 (-0.17%)
AAPL   182.98 (-0.75%)
MSFT   410.60 (-0.26%)
META   485.96 (-0.03%)
GOOGL   143.55 (-0.37%)
AMZN   174.24 (-0.19%)
TSLA   194.58 (-1.43%)
NVDA   792.33 (+0.88%)
NIO   5.42 (-7.35%)
AMD   176.34 (-3.04%)
BABA   76.14 (+0.03%)
T   16.79 (+1.21%)
F   12.20 (+0.66%)
MU   85.23 (-0.79%)
CGC   3.23 (-4.15%)
GE   153.27 (+1.05%)
DIS   106.52 (-1.04%)
AMC   4.37 (-1.13%)
PFE   27.96 (+1.49%)
PYPL   59.24 (+1.53%)
XOM   103.75 (-0.96%)

Amphenol (APH) Options Chain & Prices

$106.80
+0.35 (+0.33%)
(As of 11:27 AM ET)

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$100.00$0.359Put2513484
(+0)
21.04%
(-0.74%)
-0.1172277
3/15/2024$100.00$7.384Call10 - 1044
(+0)
23.72%
(+1.94%)
0.8840471
3/15/2024$105.00$1.046Put37 - 29128
(+4)
18.62%
(+1.11%)
-0.3317766
3/15/2024$105.00$3.073Call57650268
(+1)
18.14%
(+0.63%)
0.67550614
3/15/2024$110.00$0.779Call27206151
(+4)
17.91%
(-1.08%)
0.2771658
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:APH) was last updated on 2/23/2024 by MarketBeat.com Staff