S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:APH

Amphenol Options Chain and Prices

$61.56
+1.52 (+2.53 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$58.58
Now: $61.56
$61.89
50-Day Range
$62.44
MA: $67.52
$125.70
52-Week Range
$31.52
Now: $61.56
$69.10
Volume3.59 million shs
Average Volume2.87 million shs
Market Capitalization$18.44 billion
P/E Ratio16.24
Dividend Yield0.92%
Beta1.25

Options Chain

Amphenol (NYSE:APH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$97.50$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$92.50$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$87.50$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$82.50$0.000Call00012
(+0)
0.00
3/19/2021$80.00$0.000Call0008
(+0)
0.00
3/19/2021$77.50$0.000Call0001
(+0)
0.00
3/19/2021$75.00$0.000Call00012
(+0)
0.00
3/19/2021$72.50$0.000Call00032
(+0)
0.00
3/19/2021$70.00$0.025Call10100337
(+0)
0.31250.0192941
3/19/2021$67.50$0.100Call951120
(+0)
0.303390.0642035
3/19/2021$65.00$0.500Call19811327
(+0)
0.3423520.2184883
3/19/2021$62.50$1.025Call422237
(+0)
0.2984950.4091123
3/19/2021$60.00$2.425Call10250500
(+0)
0.319910.6704516
3/19/2021$57.50$4.500Call0001
(+0)
0.3827920.8283570
3/19/2021$55.00$6.250Call00010
(+0)
0.01.00
3/19/2021$52.50$8.550Call0000
(+0)
0.01.00
3/19/2021$50.00$11.100Call0000
(+0)
0.01.00
3/19/2021$47.50$13.650Call0000
(+0)
0.01.00
3/19/2021$45.00$16.650Call0000
(+0)
0.8328170.9773990
3/19/2021$42.50$19.050Call0000
(+0)
0
3/19/2021$40.00$21.550Call0000
(+0)
0
3/19/2021$37.50$24.250Call0000
(+0)
1.408950.9734630
3/19/2021$35.00$26.750Call0000
(+0)
1.600340.9749060
3/19/2021$32.50$29.250Call0000
(+0)
1.790420.977090
3/19/2021$97.50$35.950Put0000
(+0)
0.854816-0.9967460
3/19/2021$95.00$33.200Put0001
(+1)
0
3/19/2021$92.50$30.950Put0000
(+0)
0.766541-0.9964960
3/19/2021$90.00$28.450Put0000
(+0)
0.721766-0.9962970
3/19/2021$87.50$25.950Put0000
(+0)
0.688721-0.9955780
3/19/2021$85.00$23.450Put0000
(+0)
0.629309-0.9957540
3/19/2021$82.50$20.950Put0000
(+0)
0.579687-0.995460
3/19/2021$80.00$18.250Put0000
(+0)
0
3/19/2021$77.50$15.850Put0000
(+0)
0
3/19/2021$75.00$13.250Put0000
(+0)
0
3/19/2021$72.50$11.050Put0000
(+0)
0.486319-0.953810
3/19/2021$70.00$8.950Put0000
(+0)
0.597559-0.8551890
3/19/2021$67.50$6.700Put00033
(+0)
0.548988-0.7890770
3/19/2021$65.00$3.850Put000216
(+0)
0.315008-0.802340
3/19/2021$62.50$0.000Put800435
(+0)
0.3784040.01
3/19/2021$60.00$0.000Put1000151
(+0)
0.03
3/19/2021$57.50$0.000Put20230
(+0)
0.3651230.01
3/19/2021$55.00$0.000Put00010
(+0)
0.00
3/19/2021$52.50$0.000Put0004
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$47.50$0.000Put0001
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$42.50$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$32.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.