NYSE:APHAmphenol Options Chain and Prices

$107.00

+5.43 (+5.35 %)

(As of 06/5/2020 04:00 PM ET)

Add

Compare

Today's Range

$104.16

Now: $107.00▼

$108.36

50-Day Range

$76.92

MA: $88.32▼

$103.19

52-Week Range

$63.05

Now: $107.00▼

$110.24

Volume3.60 million shs

Average Volume1.88 million shs

Market Capitalization$31.66 billion

P/E Ratio29.16

Dividend Yield0.98%

Beta1.26

Amphenol (NYSE:APH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	21	10	0.313897	0
6/19/2020	$105.00	$4.425	Call	12	16	0.413037 (+0.092427)	0.606806
6/19/2020	$100.00	$8.700	Call	1	42 (+1)	0.550829 (+0.200531)	0.755542
6/19/2020	$95.00	$12.750	Call	0	34	0.574266 (+0.030182)	0.875304
6/19/2020	$90.00	$17.350	Call	0	53	0.622704 (+0.129945)	0.938451
6/19/2020	$85.00	$22.100	Call	0	133	0.630516 (-0.168127)	0.979533
6/19/2020	$80.00	$27.050	Call	0	0	0.698242 (-0.030254)	0.990002
6/19/2020	$75.00	$32.000	Call	0	0

6/19/2020	$70.00	$37.150	Call	0	0	1.12681 (-0.060363)	0.98309
6/19/2020	$65.00	$42.100	Call	0	0	1.225 (-0.11963)	0.989256
6/19/2020	$60.00	$47.150	Call	0	0	1.47656 (-0.039988)	0.987014
6/19/2020	$55.00	$52.000	Call	0	0
6/19/2020	$50.00	$57.000	Call	0	0
6/19/2020	$45.00	$62.100	Call	0	0	2.04387 (-0.146355)	0.993465
6/19/2020	$40.00	$67.000	Call	0	0	0.413037	1
6/19/2020	$120.00	$13.600	Put	0	0	0.432024 (-0.158103)	-0.913033
6/19/2020	$115.00	$9.050	Put	0	0	0.401555 (-0.083215)	-0.819283
6/19/2020	$110.00	$5.300	Put	10	0	0.41054 (+0.008853)	-0.633184
6/19/2020	$105.00	$3.275	Put	12	0	0.493452 (+0.051921)	-0.4129
6/19/2020	$100.00	$0.000	Put	0	0		0
6/19/2020	$95.00	$0.000	Put	0	17		0
6/19/2020	$90.00	$0.000	Put	0	54		0
6/19/2020	$85.00	$0.125	Put	0	71	0.622734	-0.024329
6/19/2020	$80.00	$0.000	Put	0	159		0
6/19/2020	$75.00	$0.000	Put	0	1,295		0
6/19/2020	$70.00	$0.075	Put	0	1,503	0.993314	-0.009869
6/19/2020	$65.00	$0.075	Put	0	4	1.14844 (+0.127168)	-0.008548
6/19/2020	$60.00	$0.000	Put	0	0		0
6/19/2020	$55.00	$0.000	Put	0	0		0
6/19/2020	$50.00	$0.050	Put	0	0	1.59283	-0.004202
6/19/2020	$45.00	$0.050	Put	0	0	1.80006 (+0.129728)	-0.003703
6/19/2020	$40.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/5/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:APHAmphenol Options Chain and Prices

Adding

Adding

Adding Amphenol Co.

Options Chain

Amphenol (NYSE:APH) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources