rp NYSE:APH - Options Chain for Amphenol | MarketBeat

NYSE:APH - Amphenol Options Chain

$93.98
-0.32 (-0.34 %)
(As of 06/17/2019 12:31 PM ET)
Today's Range
$92.96
Now: $93.98
$94.12
50-Day Range
$87.00
MA: $93.47
$100.63
52-Week Range
$74.95
Now: $93.98
$105.51
Volume30,262 shs
Average Volume1.32 million shs
Market Capitalization$28.07 billion
P/E Ratio24.93
Dividend Yield0.98%
Beta0.99

Options Chain

Amphenol (NYSE:APH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$150.00$0.075Call001.44922 (+0.087859)0.011833
6/21/2019$145.00$0.100Call001.43008 (+0.158798)0.015761
6/21/2019$140.00$0.075Call001.27422 (+0.100159)0.013377
6/21/2019$135.00$0.100Call001.21788 (+0.14646)0.017879
6/21/2019$130.00$0.100Call001.10687 (+0.141007)0.019459
6/21/2019$125.00$0.075Call000.958396 (+0.101014)0.017134
6/21/2019$120.00$0.075Call010.835738 (+0.093356)0.019028
6/21/2019$115.00$0.075Call01500.708684 (+0.08713)0.021862
6/21/2019$110.00$0.075Call01560.575597 (+0.08438)0.026105
6/21/2019$105.00$0.125Call01620.472528 (+0.118182)0.049092
6/21/2019$100.00$0.125Call01860.302674 (+0.142691)0.072063
6/21/2019$95.00$0.675Call641740.202393 (+0.040066)0.38491
6/21/2019$90.00$4.250Call206400.068167
6/21/2019$85.00$9.450Call0100.511328 (-0.019141)0.947009
6/21/2019$80.00$14.200Call10100.181429
6/21/2019$75.00$18.650Call0000
6/21/2019$70.00$24.000Call0000
6/21/2019$65.00$28.900Call0000
6/21/2019$60.00$34.000Call000
6/21/2019$150.00$55.800Put00
6/21/2019$145.00$51.050Put001.48449 (+0.108641)-0.979201
6/21/2019$140.00$46.200Put001.56655 (+0.347821)-0.961866
6/21/2019$135.00$41.100Put001.3365 (-0.262256)-0.9703
6/21/2019$130.00$36.300Put001.38182 (+0.052017)-0.94609
6/21/2019$125.00$31.150Put001.15117 (-0.051558)-0.958759
6/21/2019$120.00$25.800Put000
6/21/2019$115.00$20.650Put000
6/21/2019$110.00$15.750Put000
6/21/2019$105.00$10.950Put050.385788 (-0.08179)-0.980429
6/21/2019$100.00$5.950Put0400.238777-0.970038
6/21/2019$95.00$1.625Put0510.213777 (+0.004192)-0.623563
6/21/2019$90.00$0.250Put0365 (+10)0.293231 (-0.01503)-0.128532
6/21/2019$85.00$0.075Put0300.413521 (-0.065364)-0.033737
6/21/2019$80.00$0.050Put0110.571484 (-0.08542)-0.017414
6/21/2019$75.00$0.050Put040.770124 (-0.033382)-0.013391
6/21/2019$70.00$0.050Put010.980609 (-0.018958)-0.010666
6/21/2019$65.00$0.050Put001.19396 (-0.00504)-0.008849
6/21/2019$60.00$0.050Put001.419 (+0.015441)-0.007571
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel