AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
AAPL   331.50 (+2.85%)
MSFT   187.20 (+2.34%)
FB   230.77 (+1.98%)
GOOGL   1,440.02 (+1.82%)
AMZN   2,483.00 (+0.91%)
NVDA   356.80 (+1.75%)
CGC   16.51 (-0.72%)
BABA   219.55 (+0.69%)
MU   53.72 (+4.88%)
GE   7.88 (+1.81%)
TSLA   885.66 (+2.46%)
AMD   53.10 (+0.89%)
T   32.77 (+3.05%)
ACB   13.94 (-2.04%)
F   7.34 (+5.46%)
GILD   76.75 (-1.02%)
DIS   124.82 (+0.91%)
NFLX   419.60 (+1.27%)
BAC   28.11 (+4.97%)
BA   205.43 (+11.47%)
Log in

NYSE:APHAmphenol Options Chain and Prices

$107.00
+5.43 (+5.35 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$104.16
Now: $107.00
$108.36
50-Day Range
$76.92
MA: $88.32
$103.19
52-Week Range
$63.05
Now: $107.00
$110.24
Volume3.60 million shs
Average Volume1.88 million shs
Market Capitalization$31.66 billion
P/E Ratio29.16
Dividend Yield0.98%
Beta1.26

Options Chain

Amphenol (NYSE:APH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call21100.3138970
6/19/2020$105.00$4.425Call12160.413037 (+0.092427)0.606806
6/19/2020$100.00$8.700Call142 (+1)0.550829 (+0.200531)0.755542
6/19/2020$95.00$12.750Call0340.574266 (+0.030182)0.875304
6/19/2020$90.00$17.350Call0530.622704 (+0.129945)0.938451
6/19/2020$85.00$22.100Call01330.630516 (-0.168127)0.979533
6/19/2020$80.00$27.050Call000.698242 (-0.030254)0.990002
6/19/2020$75.00$32.000Call00
6/19/2020$70.00$37.150Call001.12681 (-0.060363)0.98309
6/19/2020$65.00$42.100Call001.225 (-0.11963)0.989256
6/19/2020$60.00$47.150Call001.47656 (-0.039988)0.987014
6/19/2020$55.00$52.000Call00
6/19/2020$50.00$57.000Call00
6/19/2020$45.00$62.100Call002.04387 (-0.146355)0.993465
6/19/2020$40.00$67.000Call000.4130371
6/19/2020$120.00$13.600Put000.432024 (-0.158103)-0.913033
6/19/2020$115.00$9.050Put000.401555 (-0.083215)-0.819283
6/19/2020$110.00$5.300Put1000.41054 (+0.008853)-0.633184
6/19/2020$105.00$3.275Put1200.493452 (+0.051921)-0.4129
6/19/2020$100.00$0.000Put000
6/19/2020$95.00$0.000Put0170
6/19/2020$90.00$0.000Put0540
6/19/2020$85.00$0.125Put0710.622734-0.024329
6/19/2020$80.00$0.000Put01590
6/19/2020$75.00$0.000Put01,2950
6/19/2020$70.00$0.075Put01,5030.993314-0.009869
6/19/2020$65.00$0.075Put041.14844 (+0.127168)-0.008548
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.050Put001.59283-0.004202
6/19/2020$45.00$0.050Put001.80006 (+0.129728)-0.003703
6/19/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.