Free Trial

Amphenol (APH) Options Chain & Prices

Amphenol logo
$99.36 +0.84 (+0.85%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$99.36 0.00 (0.00%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.074Put1 - 12490
(-39)
52.82%
(+1.91%)
-0.0189411
7/18/2025$80.00$19.579Call1 - - 2359
(+0)
52.82%
(+1.91%)
0.9805471
7/18/2025$85.00$0.125Put1 - 1763
(+1)
43.80%
(+1.88%)
-0.0355351
7/18/2025$85.00$14.639Call8214388
(-19)
43.80%
(+1.84%)
0.9640214
7/18/2025$90.00$0.255Put5 - 33454
(-373)
35.54%
(+1.68%)
-0.0780483
7/18/2025$90.00$9.777Call73 - 2499
(-1)
35.54%
(+1.67%)
0.9217216
7/18/2025$95.00$0.665Put1264845
(-19)
28.31%
(+1.10%)
-0.20335710
7/18/2025$95.00$5.193Call426192684
(-68)
28.31%
(+1.13%)
0.79726821
7/18/2025$100.00$2.150Put89816535
(+4)
23.41%
(-0.52%)
-0.53313714
7/18/2025$100.00$1.674Call18882814432
(+38)
23.41%
(-0.55%)
0.4710548
7/18/2025$105.00$0.298Call24622520
(-627)
22.90%
(-2.27%)
0.1324717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners