Log in

NYSE:PWRQuanta Services Options Chain and Prices

$49.86
+1.66 (+3.44 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$48.86
Now: $49.86
$50.44
50-Day Range
$36.16
MA: $40.32
$49.86
52-Week Range
$23.77
Now: $49.86
$50.93
Volume2.53 million shs
Average Volume1.52 million shs
Market Capitalization$6.86 billion
P/E Ratio19.94
Dividend Yield0.40%
Beta1.13

Options Chain

Quanta Services (NYSE:PWR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$70.00$0.100Call0000
(+0)
1.13071
(+0.078546)
0.0310840
8/21/2020$65.00$0.100Call0000
(+0)
0.946788
(+0.068768)
0.0391520
8/21/2020$60.00$0.100Call0000
(+0)
0.707337
(+0.060075)
0.0464840
8/21/2020$55.00$0.025Call404158
(+158)
0.340255
(-0.001757)
0.0254362
8/21/2020$50.00$0.825Call542623694
(+34)
0.341694
(+0.010067)
0.43338817
8/21/2020$49.00$1.375Call11099
(+0)
0.362579
(-0.019758)
0.5792331
8/21/2020$48.00$2.050Call000345
(+0)
0.380909
(+0.019912)
0.7046590
8/21/2020$47.00$2.775Call101134
(+0)
0.372617
(-0.021791)
0.8181451
8/21/2020$46.00$3.650Call00046
(+0)
0.391674
(-0.10451)
0.8881450
8/21/2020$45.00$4.700Call10010109
(-2)
0.510677
(-0.044696)
0.8894832
8/21/2020$44.00$5.600Call10080
(+0)
0.511139
(-0.016207)
0.9335471
8/21/2020$43.00$6.700Call000300
(+0)
0.681882
(+0.135138)
0.9138130
8/21/2020$42.00$7.700Call0001062
(-11)
0.767371
(+0.234936)
0.9222750
8/21/2020$41.00$8.550Call100187
(+0)
0.669315
(-0.017898)
0.9672191
8/21/2020$40.00$9.500Call000392
(-5)
0.609234
(-0.149332)
0.9884330
8/21/2020$39.00$10.550Call100207
(+0)
0.816292
(-0.014622)
0.9726351
8/21/2020$38.00$11.500Call00030
(+0)
0.737392
(-0.053694)
0.9903020
8/21/2020$37.00$12.500Call00015
(+0)
0.803288
(-0.055257)
0.9910430
8/21/2020$36.00$13.500Call41011
(+0)
0.8705940.9916892
8/21/2020$35.00$14.500Call000150
(+0)
0.9393660.9922610
8/21/2020$34.00$15.550Call0000
(+0)
1.211950.9806230
8/21/2020$33.00$16.500Call0006
(+0)
1.090740.9928710
8/21/2020$32.00$17.500Call0000
(+0)
1.156220.9936380
8/21/2020$31.00$18.500Call0007
(+0)
1.232510.9940110
8/21/2020$30.00$19.500Call00030
(+0)
1.311010.9943550
8/21/2020$29.00$20.550Call0001
(+0)
1.654460.9856090
8/21/2020$28.00$21.450Call0000
(+0)
0
8/21/2020$27.00$22.450Call000206
(+0)
0
8/21/2020$26.00$23.450Call0000
(+0)
0
8/21/2020$25.00$24.450Call00011
(+0)
0
8/21/2020$24.00$25.450Call00019
(+0)
0
8/21/2020$23.00$26.450Call0000
(+0)
0
8/21/2020$22.00$27.450Call0000
(+0)
0
8/21/2020$21.00$28.450Call0000
(+0)
0
8/21/2020$20.00$29.450Call0000
(+0)
0
8/21/2020$19.00$30.450Call0000
(+0)
0
8/21/2020$18.00$31.450Call0000
(+0)
0
8/21/2020$15.00$34.450Call0000
(+0)
0
8/21/2020$13.00$36.450Call0000
(+0)
0
8/21/2020$70.00$20.550Put0000
(+0)
0.962602
(+0.166656)
-0.9881230
8/21/2020$65.00$15.550Put0000
(+0)
0.793925
(+0.155539)
-0.9857790
8/21/2020$60.00$10.550Put0000
(+0)
0.585156
(+0.116308)
-0.9812330
8/21/2020$55.00$5.500Put0000
(+0)
0
8/21/2020$50.00$1.375Put111102
(+0)
0.348831
(-0.001769)
-0.564593
8/21/2020$49.00$0.875Put101000
(+0)
0.353378
(-0.015125)
-0.4194552
8/21/2020$48.00$0.525Put0001
(+0)
0.361917
(-0.028719)
-0.2870590
8/21/2020$47.00$0.300Put1001010
(+0)
0.373635
(-0.011533)
-0.1824772
8/21/2020$46.00$0.175Put00023
(+0)
0.396292
(-0.023251)
-0.1128670
8/21/2020$45.00$0.100Put50052
(+0)
0.420087
(-0.003751)
-0.0674873
8/21/2020$44.00$0.000Put0001
(+0)
0.00
8/21/2020$43.00$0.100Put00011
(+0)
0.567409
(-0.024889)
-0.0514110
8/21/2020$42.00$0.000Put00044
(+0)
0.00
8/21/2020$41.00$0.000Put00010
(+0)
0.00
8/21/2020$40.00$0.025Put00091
(+0)
0.637662
(+0.013574)
-0.0136380
8/21/2020$39.00$0.000Put000287
(+0)
0.00
8/21/2020$38.00$0.125Put000105
(+0)
0.991133
(+0.02891)
-0.0371750
8/21/2020$37.00$0.125Put00013
(+0)
1.07725
(+0.033988)
-0.0346960
8/21/2020$36.00$0.100Put0005
(+0)
1.12725
(+0.037107)
-0.0276220
8/21/2020$35.00$0.100Put000480
(+0)
1.21601
(+0.040891)
-0.0258070
8/21/2020$34.00$0.100Put00030
(+0)
1.30467
(+0.049165)
-0.0241120
8/21/2020$33.00$0.100Put00036
(+0)
1.39022
(+0.054538)
-0.0227230
8/21/2020$32.00$0.100Put000437
(+0)
1.47767
(+0.060153)
-0.0214140
8/21/2020$31.00$0.075Put000444
(+0)
1.48392
(+0.053903)
-0.0161560
8/21/2020$30.00$0.075Put00054
(+0)
1.57674
(+0.060422)
-0.01530
8/21/2020$29.00$0.075Put0000
(+0)
1.67344
(+0.065627)
-0.0145370
8/21/2020$28.00$0.075Put00011
(+0)
1.7687
(+0.070007)
-0.0136260
8/21/2020$27.00$0.075Put0002
(+0)
1.87575
(+0.079312)
-0.0130960
8/21/2020$26.00$0.075Put0002
(+0)
1.97822
(+0.082381)
-0.0122850
8/21/2020$25.00$0.075Put000160
(+0)
2.08862
(+0.087966)
-0.0116540
8/21/2020$24.00$0.075Put00045
(+0)
2.205
(+0.094128)
-0.0111020
8/21/2020$23.00$0.075Put0000
(+0)
2.32197
(+0.100333)
-0.0104510
8/21/2020$22.00$0.075Put0001
(+0)
2.44809
(+0.110032)
-0.0099380
8/21/2020$21.00$0.075Put0000
(+0)
2.58217
(+0.118688)
-0.0094960
8/21/2020$20.00$0.025Put00063
(+0)
2.36572
(-0.228977)
-0.0039020
8/21/2020$19.00$0.075Put0000
(+0)
2.86292
(+0.129295)
-0.008490
8/21/2020$18.00$0.075Put00028
(+0)
3.01875
(+0.14219)
-0.0080930
8/21/2020$15.00$0.075Put0000
(+0)
3.53281
(+0.164063)
-0.0067710
8/21/2020$13.00$0.075Put0000
(+0)
3.94844
(+0.185937)
-0.0060810
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.