NYSE:PWR - Quanta Services Options Chain

$38.11
+0.08 (+0.21 %)
(As of 09/15/2019 08:17 AM ET)
Today's Range
$37.98
Now: $38.11
$38.81
50-Day Range
$32.32
MA: $34.47
$38.5150
52-Week Range
$27.90
Now: $38.11
$41.00
Volume1.48 million shs
Average Volume1.24 million shs
Market Capitalization$5.42 billion
P/E Ratio13.39
Dividend Yield0.42%
Beta1.18

Options Chain

Quanta Services (NYSE:PWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$46.00$0.025Call000.649252 (+0.031283)0.020422
9/20/2019$45.00$0.025Call000.585833 (+0.031947)0.02249
9/20/2019$44.00$0.025Call000.518236 (+0.02752)0.024812
9/20/2019$43.00$0.025Call000.448387 (+0.022887)0.028118
9/20/2019$42.00$0.025Call020.374968 (+0.017984)0.032808
9/20/2019$41.00$0.025Call010.29716 (+0.012738)0.040084
9/20/2019$40.00$0.050Call41090.249341 (+0.008539)0.08419
9/20/2019$39.00$0.225Call222470.262132 (-0.007858)0.270583
9/20/2019$38.00$0.625Call1341 (-7)0.268001 (-0.023531)0.541025
9/20/2019$37.00$1.375Call0325 (-2)0.324226 (+0.016224)0.753708
9/20/2019$36.00$2.175Call0250.295994 (-0.048881)0.921609
9/20/2019$35.00$3.150Call0770.358198 (-0.018002)0.959582
9/20/2019$34.00$4.150Call01340.456398 (-0.02063)0.967188
9/20/2019$33.00$5.150Call0990.554809 (+0.121181)0.972279
9/20/2019$32.00$6.150Call0100.654217 (+0.137561)0.975963
9/20/2019$31.00$7.150Call010.75518 (+0.153759)0.978774
9/20/2019$30.00$8.150Call020.864565 (+0.160155)0.98032
9/20/2019$29.00$9.150Call000.963536 (+0.18604)0.982821
9/20/2019$28.00$10.150Call001.07169 (+0.202301)0.98434
9/20/2019$27.00$11.150Call011.18297 (+0.218737)0.985633
9/20/2019$46.00$7.850Put00
9/20/2019$45.00$6.900Put000.552344-0.987104
9/20/2019$44.00$5.900Put000.484761-0.985672
9/20/2019$43.00$4.900Put000.420071 (-0.039295)-0.982404
9/20/2019$42.00$3.900Put000.345361 (-0.040186)-0.980643
9/20/2019$41.00$2.875Put00
9/20/2019$40.00$1.925Put000.241819 (+0.015891)-0.928432
9/20/2019$39.00$1.100Put07 (+2)0.25745 (+0.019327)-0.735341
9/20/2019$38.00$0.500Put135 (+10)0.26443 (-0.002047)-0.459376
9/20/2019$37.00$0.200Put0290.291774 (-0.009078)-0.221223
9/20/2019$36.00$0.075Put000.316774 (-0.023922)-0.092109
9/20/2019$35.00$0.050Put0640.39392 (-0.0045)-0.054278
9/20/2019$34.00$0.050Put0540.495572 (+0.036097)-0.043767
9/20/2019$33.00$0.050Put0390.601593 (+0.044586)-0.036975
9/20/2019$32.00$0.025Put06 (-1)0.629718 (-0.029657)-0.019346
9/20/2019$31.00$0.025Put020.727344 (+0.049219)-0.016929
9/20/2019$30.00$0.025Put0100.825379 (+0.053966)-0.014708
9/20/2019$29.00$0.025Put000.932263 (+0.062048)-0.013449
9/20/2019$28.00$0.025Put011.03729 (+0.067569)-0.011911
9/20/2019$27.00$0.025Put001.15674 (+0.08652)-0.011436
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel