Free Trial

Comfort Systems USA (FIX) Options Chain & Prices

Comfort Systems USA logo
$462.06 +18.84 (+4.25%)
(As of 11/8/2024 ET)

FIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$370.00$0.408Put10 - 344
(+0)
79.65%
(+6.64%)
-0.021595
11/15/2024$380.00$0.517Put8 - 377
(-4)
74.11%
(+6.62%)
-0.0283084
11/15/2024$390.00$0.664Put55 - 133
(+0)
68.62%
(+6.60%)
-0.0376631
11/15/2024$400.00$0.869Put1 - - 9
(+0)
63.19%
(+6.52%)
-0.0509761
11/15/2024$400.00$61.288Call1 - - 47
(-2)
63.19%
(+6.53%)
0.9521921
11/15/2024$410.00$51.564Call41 - 174
(-3)
57.82%
(+6.35%)
0.9333044
11/15/2024$420.00$41.978Call741105
(-17)
52.52%
(+5.92%)
0.9047867
11/15/2024$430.00$2.279Put5 - - 5
(+0)
47.34%
(+5.05%)
-0.1444571
11/15/2024$430.00$32.629Call133 - 54
(+3)
47.34%
(+5.05%)
0.8604383
11/15/2024$440.00$3.394Put3515151
(+1)
35.61%
(-3.55%)
-0.2153983
11/15/2024$440.00$23.705Call45 - 147
(+21)
42.40%
(+3.24%)
0.7898538
11/15/2024$450.00$15.605Call683 - 81
(+0)
38.04%
(+0.04%)
0.6780611
11/15/2024$460.00$8.797Put1 - 10
(+0)
34.92%
(-4.02%)
-0.4867131
11/15/2024$460.00$9.027Call23 - - 22
(+1)
34.92%
(-4.01%)
0.51683
11/15/2024$470.00$4.714Call2 - - 13
(+0)
33.97%
(-7.32%)
0.3388132
11/15/2024$480.00$2.470Call163142
(+0)
34.04%
(-10.28%)
0.2032126
11/15/2024$520.00$0.395Call13 - 1334
(+0)
47.49%
(-10.14%)
0.0348934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIX) was last updated on 11/9/2024 by MarketBeat.com Staff
From Our Partners