Sterling Construction Options Chain (NASDAQ:STRL)

$16.38

+0.48 (+3.02 %)

(As of 10/20/2019 04:00 PM ET)

Add

Today's Range

$15.77

Now: $16.38▼

$16.44

50-Day Range

$11.02

MA: $13.25▼

$16.30

52-Week Range

$9.71

Now: $16.38▼

$16.60

Volume240,567 shs

Average Volume202,983 shs

Market Capitalization$433.58 million

P/E Ratio17.61

Dividend YieldN/A

Beta1.17

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$25.00	$0.000	Call	0	0		0
11/15/2019	$22.50	$0.000	Call	0	0		0
11/15/2019	$20.00	$0.075	Call	0	0	0.485032 (-0.003804)	0.079374
11/15/2019	$17.50	$0.450	Call	4	14 (+7)	0.478112 (-0.117311)	0.336057
11/15/2019	$15.00	$1.700	Call	0	30	0.471696 (-0.057076)	0.773108
11/15/2019	$12.50	$4.650	Call	0	0	1.37547 (+0.074249)	0.816886
11/15/2019	$10.00	$6.800	Call	0	11	1.6484 (+0.051624)	0.905247
11/15/2019	$7.50	$9.600	Call	0	0	2.85716 (+0.207936)	0.916893
11/15/2019	$5.00	$11.850	Call	0	0	3.57918 (-0.470324)	0.954868
11/15/2019	$2.50	$14.400	Call	0	0	5.92475 (+0.005013)	0.975398
11/15/2019	$25.00	$8.600	Put	0	0	0
11/15/2019	$22.50	$6.150	Put	0	0	0.63583	-0.963509
11/15/2019	$20.00	$3.650	Put	0	0	0.433868	-0.950291
11/15/2019	$17.50	$1.400	Put	0	20	0.382906 (+0.017717)	-0.714431
11/15/2019	$15.00	$0.000	Put	51	11	0.487891 (+0.11031)	0
11/15/2019	$12.50	$0.050	Put	0	5	0.596094 (+0.002558)	-0.041352
11/15/2019	$10.00	$0.000	Put	0	0		0
11/15/2019	$7.50	$0.000	Put	0	0		0
11/15/2019	$5.00	$0.000	Put	0	0		0
11/15/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain