Log in

Sterling Construction Options Chain (NASDAQ:STRL)

$16.38
+0.48 (+3.02 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$15.77
Now: $16.38
$16.44
50-Day Range
$11.02
MA: $13.25
$16.30
52-Week Range
$9.71
Now: $16.38
$16.60
Volume240,567 shs
Average Volume202,983 shs
Market Capitalization$433.58 million
P/E Ratio17.61
Dividend YieldN/A
Beta1.17

Options Chain

Sterling Construction (NASDAQ:STRL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.075Call000.485032 (-0.003804)0.079374
11/15/2019$17.50$0.450Call414 (+7)0.478112 (-0.117311)0.336057
11/15/2019$15.00$1.700Call0300.471696 (-0.057076)0.773108
11/15/2019$12.50$4.650Call001.37547 (+0.074249)0.816886
11/15/2019$10.00$6.800Call0111.6484 (+0.051624)0.905247
11/15/2019$7.50$9.600Call002.85716 (+0.207936)0.916893
11/15/2019$5.00$11.850Call003.57918 (-0.470324)0.954868
11/15/2019$2.50$14.400Call005.92475 (+0.005013)0.975398
11/15/2019$25.00$8.600Put000
11/15/2019$22.50$6.150Put000.63583-0.963509
11/15/2019$20.00$3.650Put000.433868-0.950291
11/15/2019$17.50$1.400Put0200.382906 (+0.017717)-0.714431
11/15/2019$15.00$0.000Put51110.487891 (+0.11031)0
11/15/2019$12.50$0.050Put050.596094 (+0.002558)-0.041352
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: What is a bull market?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel