Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$241.76 +5.47 (+2.31%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$241.18 -0.58 (-0.24%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$200.00$0.183Put62461
(+0)
68.66%
(+1.84%)
-0.0216013
7/18/2025$210.00$31.953Call1 - - 49
(+0)
62.19%
(+1.27%)
0.9508721
7/18/2025$220.00$1.013Put303367
(-9)
56.29%
(+0.60%)
-0.10949310
7/18/2025$220.00$22.549Call4 - 183
(+0)
56.29%
(+0.60%)
0.8901393
7/18/2025$230.00$2.445Put22 - 17
(+0)
51.33%
(-0.16%)
-0.2359951
7/18/2025$230.00$13.988Call221559
(-2)
51.33%
(-0.16%)
0.76389722
7/18/2025$240.00$7.199Call8 - 7113
(+4)
48.01%
(-0.87%)
0.5515193
7/18/2025$250.00$3.037Call2411115
(+2)
47.02%
(-1.22%)
0.311864
7/18/2025$260.00$1.153Call81730
(+4)
48.30%
(-1.08%)
0.1450493
7/18/2025$270.00$0.443Call1 - 137
(+0)
51.00%
(-0.63%)
0.0630561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners