Free Trial

Sterling Infrastructure (STRL) Options Chain & Prices

Sterling Infrastructure logo
$193.61 +19.30 (+11.07%)
(As of 11/8/2024 ET)

STRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$155.00$0.058Put41362
(-8)
69.26%
(+5.62%)
-0.0093823
11/15/2024$155.00$38.526Call2 - - 44
(-8)
69.26%
(+5.62%)
0.9902882
11/15/2024$160.00$33.566Call1521163
(-5)
64.53%
(+6.69%)
0.9843265
11/15/2024$165.00$0.157Put15 - - 43
(+16)
60.03%
(+7.33%)
-0.0257671
11/15/2024$165.00$28.634Call3 - - 31
(-18)
60.03%
(+7.33%)
0.9739242
11/15/2024$170.00$0.272Put22 - 17
(-10)
55.82%
(+7.14%)
-0.0443142
11/15/2024$170.00$23.754Call1561119
(-20)
55.82%
(+7.14%)
0.95541813
11/15/2024$175.00$18.978Call115154
(-6)
52.01%
(+5.55%)
0.92218210
11/15/2024$180.00$0.919Put171113
(+0)
48.76%
(+2.32%)
-0.1365333
11/15/2024$180.00$14.409Call215375
(+39)
48.76%
(+2.32%)
0.86345514
11/15/2024$185.00$1.742Put241320
(+0)
46.35%
(-1.90%)
-0.2341697
11/15/2024$185.00$10.235Call106 - 22
(-1)
46.35%
(-1.90%)
0.766186
11/15/2024$190.00$3.239Put222020
(+0)
45.06%
(-6.01%)
-0.374853
11/15/2024$190.00$6.731Call1229611182
(+47)
45.06%
(-6.01%)
0.62612621
11/15/2024$195.00$5.642Put5140
(+0)
45.06%
(-9.31%)
-0.5380325
11/15/2024$195.00$4.129Call54242254
(+28)
45.06%
(-9.30%)
0.46375714
11/15/2024$200.00$8.952Put10 - 100
(+0)
46.19%
(-11.62%)
-0.68681
11/15/2024$200.00$2.431Call20811523312
(+302)
46.19%
(-11.62%)
0.31574311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STRL) was last updated on 11/10/2024 by MarketBeat.com Staff
From Our Partners