NYSE:GTES - Gates Industrial Options Chain

$10.59
-0.05 (-0.47 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$10.58
Now: $10.59
$10.78
50-Day Range
$10.72
MA: $12.48
$16.19
52-Week Range
$10.63
Now: $10.59
$20.29
Volume12,662 shs
Average Volume400,939 shs
Market Capitalization$3.01 billion
P/E Ratio8.27
Dividend YieldN/A
Beta2.09

Options Chain

Gates Industrial (NYSE:GTES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.125Call006.205160.059247
6/21/2019$25.00$0.125Call005.376570.065703
6/21/2019$22.50$0.125Call004.878660.07054
6/21/2019$20.00$0.125Call004.299620.077244
6/21/2019$17.50$0.125Call0713.65244 (+1.03665)0.09065
6/21/2019$15.00$0.050Call0202.2624 (+0.533858)0.058061
6/21/2019$12.50$0.125Call0201.6625 (+0.58516)0.160408
6/21/2019$10.00$0.750Call020.902589 (+0.294098)0.788274
6/21/2019$7.50$3.500Call014.35535 (+0.490173)0.860686
6/21/2019$5.00$6.050Call008.1325 (+1.12109)0.918201
6/21/2019$2.50$8.300Call0011.205 (-1.4992)0.97343
6/21/2019$30.00$19.200Put000
6/21/2019$25.00$14.200Put0000
6/21/2019$22.50$11.700Put0000
6/21/2019$20.00$9.200Put0000
6/21/2019$17.50$6.500Put0000
6/21/2019$15.00$4.000Put010
6/21/2019$12.50$1.825Put23 (-22)0
6/21/2019$10.00$0.050Put000.666217 (+0.048248)-0.143234
6/21/2019$7.50$0.125Put003.06658-0.080733
6/21/2019$5.00$0.125Put005.83141-0.043498
6/21/2019$2.50$0.125Put0010.5875-0.022419
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Outperform Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel