NYSE:EMR - Emerson Electric Options Chain

Get Started

$78.01 -0.37 (-0.47 %)

(As of 09/21/2018 04:00 PM ET)

Previous Close$78.01

Today's Range$77.72 - $78.75

52-Week Range$57.47 - $78.75

Volume3.06 million shs

Average Volume2.14 million shs

Market Capitalization$49.26 billion

P/E Ratio29.55

Dividend Yield2.48%

Beta1.17

Emerson Electric (NYSE:EMR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/28/2018	$89.00	$0.025	Call	0	0	0.392589 (-0.008944)	0.015687
9/28/2018	$88.00	$0.025	Call	0	0	0.362616 (-0.010957)	0.016821
9/28/2018	$87.00	$0.025	Call	0	0	0.331934 (-0.013051)	0.01818
9/28/2018	$86.00	$0.025	Call	0	0	0.300467 (-0.015263)	0.01984
9/28/2018	$85.00	$0.025	Call	0	0	0.268137 (-0.017552)	0.021924
9/28/2018	$84.00	$0.025	Call	0	0	0.234808 (-0.020032)	0.024622
9/28/2018	$83.00	$0.025	Call	0	0	0.200331 (-0.022684)	0.028284
9/28/2018	$82.00	$0.025	Call	0	0	0.167969 (-0.022126)	0.036583
9/28/2018	$81.00	$0.025	Call	0	17	0.126784 (-0.02904)	0.042065
9/28/2018	$80.00	$0.100	Call	0	137	0.124019 (-0.014305)	0.137957
9/28/2018	$79.00	$0.350	Call	6	399 (-8)	0.129591 (-0.01965)	0.349653
9/28/2018	$78.00	$0.900	Call	13	201	0.147287 (-0.006608)	0.59748
9/28/2018	$77.00	$1.650	Call	0	45	0.163388 (-0.005052)	0.775838
9/28/2018	$76.00	$2.525	Call	4	36	0.180082 (-0.00906)	0.881119
9/28/2018	$75.00	$3.450	Call	0	12	0.186708 (-0.012745)	0.947259
9/28/2018	$74.50	$3.950	Call	0	0	0.209022 (+0.002122)	0.952074
9/28/2018	$74.00	$4.450	Call	0	25	0.231122 (-0.012294)	0.955995
9/28/2018	$73.50	$4.900	Call	0	0	0	1
9/28/2018	$73.00	$5.400	Call	0	7	0	1
9/28/2018	$72.50	$5.900	Call	0	0	0	1
9/28/2018	$72.00	$6.400	Call	0	62	0	1
9/28/2018	$71.50	$6.900	Call	0	0	0	1
9/28/2018	$71.00	$7.400	Call	0	0	0	1
9/28/2018	$70.50	$7.900	Call	0	0	0	1
9/28/2018	$70.00	$8.350	Call	0	0	0	1
9/28/2018	$69.50	$8.850	Call	0	0	0	1
9/28/2018	$69.00	$9.350	Call	0	0	0	1
9/28/2018	$68.50	$9.800	Call	0	0	0	1
9/28/2018	$68.00	$10.300	Call	0	0	0	1
9/28/2018	$67.50	$10.850	Call	0	0	0	1
9/28/2018	$67.00	$11.300	Call	0	43	0	1
9/28/2018	$66.50	$11.850	Call	0	0	0	1
9/28/2018	$66.00	$12.350	Call	0	0	0	1
9/28/2018	$65.00	$13.350	Call	0	0	0	1
9/28/2018	$60.00	$18.350	Call	0	0		0
9/28/2018	$89.00	$10.650	Put	0	0	0.426172	-0.978985
9/28/2018	$88.00	$9.650	Put	0	0	0.394922	-0.977351
9/28/2018	$87.00	$8.650	Put	0	0	0.363672 (+0.019922)	-0.975304
9/28/2018	$86.00	$7.600	Put	0	0		0
9/28/2018	$85.00	$6.650	Put	0	0	0.296262 (+0.013698)	-0.971167
9/28/2018	$84.00	$5.650	Put	0	0	0.259732	-0.967838
9/28/2018	$83.00	$4.650	Put	0	0	0.222232	-0.961954
9/28/2018	$82.00	$3.650	Put	0	0	0.18317	-0.954602
9/28/2018	$81.00	$2.650	Put	0	0	0.142351 (-0.009993)	-0.944532
9/28/2018	$80.00	$1.725	Put	0	0	0.132976	-0.850956
9/28/2018	$79.00	$0.975	Put	0	22	0.136101 (+0.009055)	-0.646684
9/28/2018	$78.00	$0.500	Put	1	30	0.14647 (+0.001186)	-0.403066
9/28/2018	$77.00	$0.250	Put	0	25	0.165224 (+0.012256)	-0.223919
9/28/2018	$76.00	$0.100	Put	0	11	0.168569 (-0.003329)	-0.103565
9/28/2018	$75.00	$0.050	Put	0	22	0.187319 (+0.001359)	-0.052312
9/28/2018	$74.50	$0.050	Put	0	0	0.210135 (+0.022631)	-0.048075
9/28/2018	$74.00	$0.050	Put	0	7	0.231318 (+0.050045)	-0.043374
9/28/2018	$73.50	$0.025	Put	0	0	0.226767 (+0.025339)	-0.024708
9/28/2018	$73.00	$0.025	Put	0	3	0.245381 (+0.021921)	-0.022591
9/28/2018	$72.50	$0.025	Put	0	0	0.265909 (+0.021275)	-0.021402
9/28/2018	$72.00	$0.025	Put	0	1	0.286006 (+0.050046)	-0.020179
9/28/2018	$71.50	$0.025	Put	0	0	0.304845 (+0.048787)	-0.018661
9/28/2018	$71.00	$0.025	Put	0	15	0.323506 (+0.050046)	-0.017217
9/28/2018	$70.50	$0.025	Put	0	0	0.345959 (+0.055245)	-0.016971
9/28/2018	$70.00	$0.025	Put	0	1	0.365312 (+0.054077)	-0.015874
9/28/2018	$69.50	$0.025	Put	0	0	0.385014 (+0.053551)	-0.014934
9/28/2018	$69.00	$0.025	Put	0	0	0.406972 (+0.057802)	-0.014598
9/28/2018	$68.50	$0.025	Put	0	0	0.426964 (+0.056681)	-0.013797
9/28/2018	$68.00	$0.025	Put	0	7	0.447597 (+0.057802)	-0.013173
9/28/2018	$67.50	$0.025	Put	0	0	0.470201 (+0.06028)	-0.012985
9/28/2018	$67.00	$0.025	Put	0	0	0.488222 (+0.057802)	-0.011845
9/28/2018	$66.50	$0.025	Put	0	0	0.509782 (+0.059775)	-0.011455
9/28/2018	$66.00	$0.025	Put	0	0	0.531972 (+0.064052)	-0.011181
9/28/2018	$65.00	$0.025	Put	0	0	0.571689 (+0.061097)	-0.010318
9/28/2018	$60.00	$0.025	Put	0	0	0.776563 (+0.074912)	-0.007776

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2018 by MarketBeat.com Staff