NYSE:EMR

Emerson Electric Options Chain and Prices

$78.16

-0.10 (-0.13 %)

(As of 11/27/2020 12:00 AM ET)

Add

Compare

Today's Range

$77.84

Now: $78.16▼

$79.09

50-Day Range

$64.44

MA: $71.66▼

$79.95

52-Week Range

$37.75

Now: $78.16▼

$80.19

Volume664,100 shs

Average Volume3.55 million shs

Market Capitalization$46.71 billion

P/E Ratio24.12

Dividend Yield2.58%

Beta1.52

Emerson Electric (NYSE:EMR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/4/2020	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$87.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$86.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
12/4/2020	$85.00	$0.075	Call	0	0	0	18 (+17)	0.311524 (+0.061334)	0.048043	0
12/4/2020	$84.00	$0.000	Call	0	0	0	1 (+1)		0.0	0
12/4/2020	$83.00	$0.445	Call	0	0	0	0 (+0)	0.390512 (+0.175087)	0.176681	0
12/4/2020	$82.00	$0.215	Call	0	0	0	22 (+12)	0.26345 (+0.008869)	0.134047	0
12/4/2020	$81.00	$0.350	Call	19	2	17	6 (+5)	0.25649 (+0.006365)	0.202149	9
12/4/2020	$80.00	$0.605	Call	17	1	14	59 (+13)	0.260804 (+0.011927)	0.302867	12
12/4/2020	$79.00	$1.065	Call	13	9	1	24 (-6)	0.284991 (+0.041359)	0.425577	4

12/4/2020	$78.00	$1.525	Call	0	0	0	37 (+0)	0.284148 (-0.01049)	0.538705	0
12/4/2020	$77.00	$2.105	Call	0	0	0	21 (+0)	0.284642 (+0.03085)	0.650166	0
12/4/2020	$76.00	$3.270	Call	0	0	0	4 (+0)	0.400113 (+0.149333)	0.690763	0
12/4/2020	$75.00	$3.720	Call	2	0	0	109 (+0)	0.32989 (+0.044336)	0.801646	1
12/4/2020	$74.00	$4.400	Call	4	4	0	1 (+0)	0.269236	0.910744	2
12/4/2020	$73.00	$5.700	Call	0	0	0	4 (+0)	0.443529	0.849435	0
12/4/2020	$72.00	$6.625	Call	0	0	0	6 (+0)	0.472404	0.877209	0
12/4/2020	$71.00	$7.525	Call	0	0	0	3 (+0)	0.481955	0.90732	0
12/4/2020	$70.00	$8.525	Call	0	0	0	5 (+0)	0.533729	0.915114	0
12/4/2020	$69.00	$9.175	Call	0	0	0	0 (+0)			0
12/4/2020	$68.00	$10.175	Call	0	0	0	0 (+0)			0
12/4/2020	$67.00	$11.575	Call	0	0	0	0 (+0)	0.718176	0.924212	0
12/4/2020	$66.00	$12.725	Call	0	0	0	0 (+0)	0.853001	0.909731	0
12/4/2020	$65.00	$13.650	Call	0	0	0	0 (+0)	0.868513	0.923576	0
12/4/2020	$64.00	$14.475	Call	0	0	0	0 (+0)	0.80688	0.950637	0
12/4/2020	$63.00	$15.725	Call	0	0	0	0 (+0)	1.02542	0.923302	0
12/4/2020	$62.00	$16.500	Call	0	0	0	0 (+0)	0.930345	0.95228	0
12/4/2020	$61.00	$17.650	Call	0	0	0	0 (+0)	1.09481	0.937653	0
12/4/2020	$60.00	$18.550	Call	0	0	0	0 (+0)	1.07842	0.950908	0
12/4/2020	$59.00	$19.650	Call	0	0	0	0 (+0)	1.21049	0.943097	0
12/4/2020	$58.00	$20.625	Call	0	0	0	0 (+0)	1.25055	0.947802	0
12/4/2020	$57.00	$21.650	Call	0	0	0	0 (+0)	1.32878	0.947767	0
12/4/2020	$55.00	$23.625	Call	0	0	0	0 (+0)	1.42941 (+1.12941)	0.953876	0
12/4/2020	$50.00	$28.475	Call	0	0	0	0 (+0)	1.59296	0.972329	0
12/4/2020	$45.00	$33.525	Call	0	0	0	0 (+0)	1.98367	0.97334	0
12/4/2020	$40.00	$38.525	Call	0	0	0	0 (+0)	2.36349	0.976924	0
12/4/2020	$35.00	$43.275	Call	0	0	0	0 (+0)	1.87567	0.998008	0
12/4/2020	$90.00	$11.850	Put	0	0	0	0 (+0)	0.512695 (+0.004911)	-0.956584	0
12/4/2020	$87.00	$8.300	Put	0	0	0	0 (+0)			0
12/4/2020	$86.00	$7.050	Put	0	0	0	0 (+0)			0
12/4/2020	$85.00	$6.625	Put	0	0	0	0 (+0)			0
12/4/2020	$84.00	$5.400	Put	0	0	0	0 (+0)			0
12/4/2020	$83.00	$4.875	Put	0	0	0	0 (+0)	0.273438 (-0.047266)	-0.912556	0
12/4/2020	$82.00	$3.545	Put	0	0	0	0 (+0)			0
12/4/2020	$81.00	$3.020	Put	0	0	0	2 (+2)	0.234766 (-0.01579)	-0.819799	0
12/4/2020	$80.00	$2.505	Put	2	2	0	36 (+36)	0.296273 (+0.040804)	-0.673241	2
12/4/2020	$79.00	$1.745	Put	34	27	5	1 (+1)	0.270703 (+0.034991)	-0.579153	16
12/4/2020	$78.00	$1.200	Put	7	7	0	2 (+2)	0.270312 (-0.007197)	-0.46043	4
12/4/2020	$77.00	$0.810	Put	10	1	9	1 (+0)	0.279349 (-0.027033)	-0.345698	7
12/4/2020	$76.00	$0.570	Put	0	0	0	7 (+0)	0.293546 (-0.018266)	-0.25432	0
12/4/2020	$75.00	$0.305	Put	1	1	0	76 (+0)	0.281046 (-0.013578)	-0.161675	1
12/4/2020	$74.00	$0.255	Put	0	0	0	23 (+0)	0.323233 (-0.022173)	-0.12586	0
12/4/2020	$73.00	$0.165	Put	0	0	0	3 (+0)	0.330265 (-0.065141)	-0.084873	0
12/4/2020	$72.00	$0.115	Put	0	0	0	21 (+0)	0.35214 (-0.032328)	-0.059851	0
12/4/2020	$71.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
12/4/2020	$70.00	$0.000	Put	0	0	0	8 (+0)		0.0	0
12/4/2020	$69.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$68.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
12/4/2020	$67.00	$0.110	Put	0	0	0	28 (+0)	0.572596	-0.036947	0
12/4/2020	$66.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$65.00	$0.105	Put	0	0	0	6 (+0)	0.663324	-0.031321	0
12/4/2020	$64.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$63.00	$0.000	Put	0	0	0	17 (+0)		0.0	0
12/4/2020	$62.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$61.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$59.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$58.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
12/4/2020	$57.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$55.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
12/4/2020	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/4/2020	$35.00	$0.100	Put	0	0	0	0 (+0)	2.38842	-0.00884	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Emerson Electric Options Chain and Prices

Adding

Adding

Adding Emerson Electric Co.

Options Chain

Emerson Electric (NYSE:EMR) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources