Free Trial

Emerson Electric (EMR) Options Chain & Prices

Emerson Electric logo
$140.07 -0.60 (-0.43%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$140.13 +0.06 (+0.05%)
As of 06:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$15.087Call554523231531
(-12)
33.31%
(-3.39%)
0.9934147
7/18/2025$130.00$10.127Call1 - - 2014
(-1)
27.52%
(-2.28%)
0.9754391
7/18/2025$136.00$0.333Put11 - 49
(+0)
21.15%
(-0.76%)
-0.155821
7/18/2025$136.00$4.414Call2 - - 58
(-3)
21.15%
(-0.76%)
0.8456172
7/18/2025$139.00$0.986Put7016989
(-7)
18.84%
(+0.02%)
-0.3834274
7/18/2025$139.00$2.061Call5 - - 63
(-5)
18.84%
(+0.02%)
0.6214363
7/18/2025$140.00$1.397Put8 - - 39
(+0)
18.38%
(+0.19%)
-0.491914
7/18/2025$140.00$1.468Call40 - 29270
(-255)
18.38%
(+0.19%)
0.5148217
7/18/2025$141.00$1.000Call1210 - 843
(-468)
18.13%
(+0.24%)
0.4036893
7/18/2025$142.00$2.602Put3525100
(+0)
18.08%-0.7107892
7/18/2025$143.00$0.420Call3 - - 17
(+4)
18.24%
(-0.03%)
0.2132013
7/18/2025$144.00$0.266Call15 - 159
(+1)
18.56%
(-0.31%)
0.1467682
7/18/2025$145.00$0.168Call15 - - 2
(+2)
19.01%
(-0.62%)
0.0991895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EMR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners