Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HON Stock Alerts

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$215.90 -2.42 (-1.11%)
As of 08/21/2026 04:00 PM Eastern
Compare

HON Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$195.00$0.056Put1 - 112
(+0)		34.78%
(-6.57%)		-0.0155931
8/28/2026$200.00$0.144Put18518
(+0)		31.91%
(-5.37%)		-0.038247
8/28/2026$205.00$0.385Put13 - 120
(+0)		29.35%
(-4.07%)		-0.0940356
8/28/2026$207.50$0.632Put2110
(+0)		28.25%
(-3.38%)		-0.1452662
8/28/2026$210.00$1.033Put62 - 64
(+10)		27.33%
(-2.67%)		-0.2189665
8/28/2026$210.00$7.228Call1 - 110
(+9)		27.33%
(-2.67%)		0.78331
8/28/2026$212.50$1.659Put71391810
(+5)		26.63%
(-1.97%)		-0.31761622
8/28/2026$212.50$5.349Call8167
(+7)		26.63%
(-1.97%)		0.6859535
8/28/2026$215.00$2.583Put4814495
(+54)		26.20%
(-1.35%)		-0.43694211
8/28/2026$215.00$3.765Call8517670
(+0)		26.20%
(-1.35%)		0.56826610
8/28/2026$217.50$3.855Put421252
(+10)		26.07%
(-0.90%)		-0.56466312
8/28/2026$217.50$2.524Call4010240
(+0)		26.07%
(-0.90%)		0.44238215
8/28/2026$220.00$5.473Put291 - 123
(+70)		26.24%
(-0.69%)		-0.6845445
8/28/2026$220.00$1.624Call3221933
(+10)		26.24%
(-0.69%)		0.32428111
8/28/2026$222.50$7.387Put81 - 158
(+0)		26.66%
(-0.75%)		-0.7840542
8/28/2026$222.50$1.017Call164712
(+1)		26.66%
(-0.75%)		0.2261767
8/28/2026$225.00$9.519Put1 - - 86
(-1)		27.30%
(-1.01%)		-0.8587921
8/28/2026$225.00$0.628Call5072522
(+4)		27.30%
(-1.01%)		0.1523214
8/28/2026$227.50$11.801Put22 - 39
(+0)		28.10%
(-1.40%)		-0.9105712
8/28/2026$227.50$0.387Call653417108
(+11)		28.10%
(-1.40%)		0.10050427
8/28/2026$230.00$0.240Call7 - 233
(+13)		29.00%
(-1.87%)		0.0657342
8/28/2026$232.50$0.150Call14 - 239
(+0)		29.98%
(-2.36%)		0.0429723
8/28/2026$235.00$19.060Put1 - 18
(-203)		31.00%
(-2.86%)		-0.9797181
8/28/2026$235.00$0.096Call11 - 111
(-3)		31.00%
(-2.86%)		0.0282331
8/28/2026$250.00$0.009Call1 - 1104
(-1)		37.40%
(-5.65%)		0.0028191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HON) was last updated on 8/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel