S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:HON

Honeywell International (HON) Options Chain & Prices

$184.74
-2.37 (-1.27%)
(As of 09/29/2023 ET)
Compare
Today's Range
$184.34
$188.23
50-Day Range
$184.12
$195.35
52-Week Range
$166.63
$220.96
Volume
3.33 million shs
Average Volume
2.75 million shs
Market Capitalization
$122.66 billion
P/E Ratio
22.86
Dividend Yield
2.23%
Price Target
$215.07

HON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$175.00$0.292Put11 - 114
(+10)
29.23%
(-0.01%)
-0.0853212
10/6/2023$177.50$0.440Put62641
(+1)
26.41%
(-0.63%)
-0.1300368
10/6/2023$180.00$0.696Put8310956
(+6)
23.66%
(-1.20%)
-0.20386312
10/6/2023$182.50$1.159Put116386231
(+12)
21.13%
(-1.67%)
-0.32535320
10/6/2023$182.50$3.564Call3635 - 0
(+0)
21.13%
(-1.67%)
0.6775283
10/6/2023$185.00$2.023Put55133290
(+22)
19.19%
(-1.77%)
-0.5076213
10/6/2023$185.00$1.920Call15014126110
(+1)
19.19%
(-1.77%)
0.49862820
10/6/2023$187.50$3.501Put4911126
(+12)
18.42%
(-1.13%)
-0.7131497
10/6/2023$187.50$0.878Call407879
(+63)
18.42%
(-1.13%)
0.2992225
10/6/2023$190.00$5.544Put38 - - 149
(+1)
18.99%
(+0.15%)
-0.8629546
10/6/2023$190.00$0.388Call2345554157
(+2)
18.99%
(+0.15%)
0.15628961
10/6/2023$192.50$7.882Put4 - - 66
(+0)
20.41%
(+1.46%)
-0.9431092
10/6/2023$192.50$0.186Call21173430
(+40)
20.41%
(+1.46%)
0.0810977
10/6/2023$195.00$10.332Put1 - - 42
(+0)
22.19%
(+2.48%)
-0.9827491
10/6/2023$195.00$0.099Call98 - 1344
(+2)
22.19%
(+2.48%)
0.0444646
10/6/2023$197.50$0.058Call2 - - 36
(+0)
24.11%
(+3.26%)
0.025972
10/6/2023$200.00$0.036Call4 - - 172
(+0)
26.06%
(+3.87%)
0.016052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:HON) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -