3M (MMM) Options Chain & Prices

3M logo
$148.69 -0.18 (-0.12%)
Closing price 02/13/2025 03:59 PM Eastern
Extended Trading
$148.56 -0.13 (-0.09%)
As of 02/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$127.00$21.710Call1 - - 1
(+0)
83.00%
(+21.33%)
0.9999981
2/14/2025$132.00$16.710Call190605559
(+0)
68.07%
(+12.21%)
13
2/14/2025$133.00$15.710Call5 - 56
(+0)
66.10%
(+11.04%)
11
2/14/2025$134.00$14.710Call5 - 57
(+0)
64.63%
(+10.99%)
0.9999981
2/14/2025$135.00$0.004Put44 - 31
(+0)
62.99%
(+11.17%)
-0.0027651
2/14/2025$135.00$13.710Call5 - 57
(+0)
62.99%
(+11.17%)
0.9999971
2/14/2025$136.00$12.710Call1 - - 4
(+0)
60.77%
(+11.19%)
0.9999851
2/14/2025$137.00$11.710Call1 - 13
(+0)
58.00%
(+10.92%)
0.9999641
2/14/2025$138.00$0.010Put1 - 193
(+0)
54.83%
(+10.49%)
-0.0076861
2/14/2025$138.00$10.710Call66201519
(+0)
54.83%
(+10.52%)
0.999949
2/14/2025$139.00$9.710Call70252022
(+0)
51.39%
(+9.83%)
0.9999113
2/14/2025$140.00$8.710Call156 - 10552
(+0)
47.77%
(+9.10%)
0.9998234
2/14/2025$141.00$7.710Call64152017
(+0)
152.13%
(+116.35%)
0.9997177
2/14/2025$142.00$0.030Put1 - 139
(+0)
40.27%
(+7.37%)
-0.0255021
2/14/2025$142.00$6.710Call61152019
(+0)
40.27%
(+7.30%)
0.9994344
2/14/2025$143.00$0.041Put1 - 1530
(+0)
36.52%
(+6.11%)
-0.0369061
2/14/2025$143.00$5.710Call118302829
(+0)
36.52%
(+6.11%)
0.9989466
2/14/2025$144.00$0.060Put1021 - 885
(-1)
32.81%
(+4.59%)
-0.0561977
2/14/2025$144.00$4.711Call55 - 9
(+0)
32.81%
(+4.59%)
0.9974611
2/14/2025$145.00$0.094Put51501530
(+4)
29.13%
(+2.67%)
-0.0903172
2/14/2025$145.00$3.713Call1,161840 - 171
(-2)
29.13%
(+2.72%)
0.99336710
2/14/2025$146.00$0.157Put149 - 1155
(+0)
25.40%
(+0.54%)
-0.1528276
2/14/2025$146.00$2.717Call63 - 3518
(+0)
25.40%
(+0.54%)
0.9809694
2/14/2025$147.00$0.288Put1667869
(+23)
21.87%
(-1.51%)
-0.2737813
2/14/2025$147.00$1.738Call8097070
(+0)
21.87%
(-1.51%)
0.9329117
2/14/2025$148.00$0.595Put22155467
(+18)
19.43%
(-2.78%)
-0.49172611
2/14/2025$148.00$0.851Call1,140113667
(+2)
19.43%
(-2.65%)
0.74443612
2/14/2025$149.00$1.204Put41 - 276
(-4)
18.91%
(-2.42%)
-0.7412372
2/14/2025$149.00$0.282Call54417793
(+2)
18.91%
(-2.41%)
0.36587920
2/14/2025$150.00$2.070Put52210625
(-2)
21.02%
(-0.01%)
-0.88077516
2/14/2025$150.00$0.100Call107885717
(-19)
21.02%
(-0.01%)
0.1356131
2/14/2025$152.50$4.506Put15 - - 522
(-4)
30.77%
(+8.63%)
-0.9648373
2/14/2025$152.50$0.032Call1291737683
(+3)
30.77%
(+8.59%)
0.03505636
2/14/2025$155.00$6.987Put8 - 3191
(+0)
39.16%
(+11.61%)
-0.9859943
2/14/2025$155.00$0.014Call11411132
(-8)
39.16%
(+11.54%)
0.0137788
2/14/2025$160.00$0.004Call1 - - 71
(+0)
53.23%
(+14.34%)
0.0030491
2/14/2025$162.50$0.002Call20 - - 32
(+0)
59.44%
(+15.61%)
0.0016055
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMM) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners