Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MMM Stock Alerts

3M (MMM) Options Chain & Prices

3M logo
$161.76 -1.26 (-0.78%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$162.35 +0.60 (+0.37%)
As of 10/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MMM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$150.00$11.906Call43 - 0
(+0)		29.54%
(-6.86%)		0.9690813
10/9/2026$152.50$0.160Put21152
(+48)		27.96%
(-4.98%)		-0.0600412
10/9/2026$155.00$0.347Put33261123
(+59)		26.53%
(-3.31%)		-0.1191738
10/9/2026$157.50$0.700Put8132247
(+1)		25.44%
(-2.05%)		-0.21445226
10/9/2026$157.50$5.045Call2 - - 2
(+2)		25.41%
(-2.07%)		0.7834192
10/9/2026$160.00$1.378Put123363593
(+4)		24.65%
(-1.44%)		-0.36167530
10/9/2026$160.00$3.290Call61120
(+15)		24.65%
(-1.44%)		0.6426086
10/9/2026$162.50$2.489Put3993107
(+1)		26.24%
(+0.75%)		-0.54196612
10/9/2026$162.50$1.889Call12249487
(-3)		24.11%
(-1.38%)		0.46506428
10/9/2026$165.00$4.138Put167148243
(-25)		23.76%
(-1.54%)		-0.7245928
10/9/2026$165.00$0.952Call5411 - 272
(+0)		23.75%
(-1.55%)		0.29121323
10/9/2026$167.50$6.167Put142 - 350
(+0)		24.06%
(-1.33%)		-0.8552599
10/9/2026$167.50$0.442Call126432
(+10)		24.01%
(-1.38%)		0.1604179
10/9/2026$170.00$8.402Put1325358
(-4)		25.79%
(-0.18%)		-0.9205859
10/9/2026$170.00$0.232Call1791578104
(-1)		25.90%
(-0.07%)		0.0894916
10/9/2026$172.50$10.844Put2 - - 5
(+0)		29.05%
(+1.68%)		-0.948382
10/9/2026$172.50$0.167Call6 - 3120
(+68)		29.05%
(+1.68%)		0.0616752
10/9/2026$175.00$0.131Call22 - 119
(-2)		32.72%
(+3.13%)		0.0453732
10/9/2026$177.50$0.105Call11 - 13
(+0)		35.82%
(+3.70%)		0.0348131
10/9/2026$180.00$0.079Call44 - 142
(+0)		38.60%
(+4.23%)		0.0255391
10/9/2026$182.50$0.058Call8 - 80
(+0)		40.79%
(+4.49%)		0.0184614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel