S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
S&P 500   3,617.46 (-0.57%)
DOW   29,566.29 (-1.15%)
QQQ   299.16 (+0.05%)
AAPL   120.54 (+3.39%)
MSFT   212.68 (-1.18%)
FB   275.87 (-0.70%)
GOOGL   1,755.11 (-1.79%)
AMZN   3,164.59 (-0.96%)
TSLA   579.92 (-1.00%)
NVDA   532.16 (+0.32%)
BABA   264.29 (-4.41%)
CGC   28.78 (-0.76%)
GE   10.27 (-1.25%)
MU   64.24 (+0.02%)
AMD   92.37 (+5.94%)
T   28.77 (-0.90%)
NIO   51.47 (-4.69%)
F   9.12 (+0.33%)
ACB   11.71 (+11.84%)
NFLX   488.34 (-0.61%)
BA   211.68 (-2.23%)
GILD   59.90 (-0.22%)
DIS   147.44 (+0.21%)
Log in
NYSE:MMM

3M Options Chain and Prices

$173.97
-2.92 (-1.65 %)
(As of 11/30/2020 03:28 PM ET)
Add
Compare
Today's Range
$172.83
Now: $173.97
$176.53
50-Day Range
$158.48
MA: $168.18
$177.12
52-Week Range
$114.04
Now: $173.97
$182.54
Volume218,804 shs
Average Volume3.42 million shs
Market Capitalization$100.35 billion
P/E Ratio20.40
Dividend Yield3.32%
Beta0.94

Options Chain

3M (NYSE:MMM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$210.00$0.000Call0000
(+0)
0.00
12/4/2020$205.00$0.050Call00010
(+0)
0.41976
(+0.021078)
0.0144580
12/4/2020$200.00$0.000Call0000
(+0)
0.00
12/4/2020$197.50$0.000Call0000
(+0)
0.00
12/4/2020$195.00$0.000Call00020
(+0)
0.00
12/4/2020$192.50$0.000Call00011
(+0)
0.00
12/4/2020$190.00$0.000Call00031
(+0)
0.00
12/4/2020$187.50$0.080Call0001
(+1)
0.20043
(+0.011853)
0.0364540
12/4/2020$185.00$0.280Call505124
(+20)
0.213379
(+0.041504)
0.0999244
12/4/2020$182.50$0.460Call115377389
(+20)
0.192227
(+0.010356)
0.1645822
12/4/2020$180.00$1.020Call1055719216
(+118)
0.193192
(+0.009237)
0.30289138
12/4/2020$177.50$1.940Call13573451295
(-19)
0.191189
(-0.000795)
0.47768749
12/4/2020$175.00$3.500Call411323320
(+22)
0.207076
(+0.001403)
0.65060823
12/4/2020$172.50$5.350Call51070
(-9)
0.21467
(-0.006846)
0.788525
12/4/2020$170.00$7.175Call1320126
(+6)
0.143498
(-0.00723)
0.9665739
12/4/2020$167.50$9.375Call10035
(+0)
0.01.01
12/4/2020$165.00$11.425Call00044
(+5)
0.01.00
12/4/2020$162.50$14.300Call0005
(+0)
0.01.00
12/4/2020$160.00$16.400Call0008
(+8)
0.01.00
12/4/2020$157.50$19.225Call0000
(+0)
0.01.00
12/4/2020$155.00$21.700Call0000
(+0)
0.01.00
12/4/2020$152.50$24.225Call0000
(+0)
0.01.00
12/4/2020$150.00$26.225Call0000
(+0)
0.01.00
12/4/2020$149.00$27.725Call0000
(+0)
0.01.00
12/4/2020$148.00$28.725Call0000
(+0)
0.01.00
12/4/2020$147.00$29.750Call0000
(+0)
0.01.00
12/4/2020$146.00$30.675Call0000
(+0)
0.01.00
12/4/2020$145.00$31.525Call0000
(+0)
0.01.00
12/4/2020$144.00$32.725Call0000
(+0)
0.01.00
12/4/2020$140.00$36.850Call0000
(+0)
0
12/4/2020$135.00$41.825Call0000
(+0)
0
12/4/2020$130.00$46.750Call0000
(+0)
0
12/4/2020$125.00$51.750Call0000
(+0)
0
12/4/2020$120.00$56.675Call0000
(+0)
0
12/4/2020$115.00$61.675Call0000
(+0)
0
12/4/2020$110.00$66.775Call0000
(+0)
0
12/4/2020$105.00$71.700Call0000
(+0)
0
12/4/2020$100.00$76.650Call0000
(+0)
0
12/4/2020$95.00$81.775Call0000
(+0)
0
12/4/2020$90.00$86.675Call0000
(+0)
0
12/4/2020$85.00$91.675Call0000
(+0)
0
12/4/2020$80.00$96.650Call0000
(+0)
0
12/4/2020$210.00$32.825Put0000
(+0)
0
12/4/2020$205.00$27.700Put0000
(+0)
0
12/4/2020$200.00$22.525Put0000
(+0)
0
12/4/2020$197.50$20.650Put0000
(+0)
0.425758
(+0.136982)
-0.945620
12/4/2020$195.00$17.650Put0000
(+0)
0
12/4/2020$192.50$15.375Put0000
(+0)
0
12/4/2020$190.00$12.325Put0000
(+0)
0
12/4/2020$187.50$10.475Put0000
(+0)
0.208275
(+0.014916)
-0.959320
12/4/2020$185.00$7.300Put0000
(+0)
0
12/4/2020$182.50$5.525Put1100
(+0)
0.137741-0.9167511
12/4/2020$180.00$3.925Put22025
(+0)
0.194489
(+0.010214)
-0.6954371
12/4/2020$177.50$2.385Put3123826
(+20)
0.196924
(+0.004828)
-0.52113219
12/4/2020$175.00$1.400Put2215415659
(+29)
0.210895
(+0.002596)
-0.34992873
12/4/2020$172.50$0.755Put21553151231
(+111)
0.218994
(+0.001898)
-0.21387434
12/4/2020$170.00$0.415Put832744399
(+264)
0.234918
(+0.014901)
-0.1256222
12/4/2020$167.50$0.255Put22080
(+0)
0.255673
(+0.019142)
-0.0773261
12/4/2020$165.00$0.135Put211129
(+1)
0.267731
(+0.021542)
-0.0430082
12/4/2020$162.50$0.000Put10192
(+19)
0.289027
(+0.008509)
0.01
12/4/2020$160.00$0.000Put000263
(-9)
0.00
12/4/2020$157.50$0.065Put100105
(+0)
0.360938
(+0.037104)
-0.0169331
12/4/2020$155.00$0.000Put00051
(+0)
0.00
12/4/2020$152.50$0.000Put00026
(-6)
0.00
12/4/2020$150.00$0.065Put20250
(+0)
0.492188-0.0128111
12/4/2020$149.00$0.000Put00021
(+0)
0.00
12/4/2020$148.00$0.000Put00022
(+0)
0.00
12/4/2020$147.00$0.000Put0002
(+0)
0.00
12/4/2020$146.00$0.000Put0001
(+0)
0.00
12/4/2020$145.00$0.000Put00018
(+0)
0.00
12/4/2020$144.00$0.000Put0001
(+0)
0.00
12/4/2020$140.00$0.160Put0009
(+0)
0.75332-0.0194480
12/4/2020$135.00$0.000Put0007
(+0)
0.00
12/4/2020$130.00$0.000Put0000
(+0)
0.00
12/4/2020$125.00$0.000Put0000
(+0)
0.00
12/4/2020$120.00$0.000Put0000
(+0)
0.00
12/4/2020$115.00$0.000Put0000
(+0)
0.00
12/4/2020$110.00$0.000Put0000
(+0)
0.00
12/4/2020$105.00$0.000Put0000
(+0)
0.00
12/4/2020$100.00$0.000Put0000
(+0)
0.00
12/4/2020$95.00$0.000Put0000
(+0)
0.00
12/4/2020$90.00$0.000Put0000
(+0)
0.00
12/4/2020$85.00$0.000Put0000
(+0)
0.00
12/4/2020$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.