Free Trial

3M (MMM) Options Chain & Prices

3M logo
$151.09 -2.88 (-1.87%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$142.00$11.857Call2 - 2219
(-23)
56.58%
(+13.94%)
0.9979582
7/3/2025$145.00$0.005Put21 - 1170
(+0)
46.63%
(+10.01%)
-0.0050767
7/3/2025$145.00$8.861Call9 - 9184
(-116)
46.63%
(+10.01%)
0.9949396
7/3/2025$147.00$6.867Call10 - 349
(-4)
39.76%
(+7.02%)
0.9897356
7/3/2025$148.00$5.872Call3 - - 68
(-1)
36.22%
(+5.36%)
0.9847413
7/3/2025$150.00$0.035Put243 - 125
(+19)
29.29%
(+1.94%)
-0.0401965
7/3/2025$150.00$3.894Call4 - - 291
(-19)
0.9598193
7/3/2025$152.50$0.238Put92834412
(+275)
23.90%
(-0.61%)
-0.2269329
7/3/2025$152.50$1.598Call33115244
(-32)
23.90%
(-0.11%)
0.77351314
7/3/2025$155.00$1.428Put36227118
(+100)
22.87%
(+0.39%)
-0.75883523
7/3/2025$155.00$0.271Call1091744493
(+134)
22.87%
(+0.39%)
0.26079857
7/3/2025$157.50$3.744Put1 - - 15
(+14)
29.10%
(+5.95%)
-0.9639491
7/3/2025$157.50$0.049Call33521427
(+379)
29.10%
(+5.95%)
0.05429219
7/3/2025$160.00$0.038Call56 - 2362
(+341)
42.08%
(+14.25%)
0.0317093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners