S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:MMM3M Options Chain and Prices

$148.99
+4.39 (+3.04 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$143.91
Now: $148.99
$149.72
50-Day Range
$117.87
MA: $143.08
$161.01
52-Week Range
$114.04
Now: $148.99
$219.75
Volume3.07 million shs
Average Volume4.75 million shs
Market Capitalization$85.68 billion
P/E Ratio19.08
Dividend Yield4.18%
Beta1

Options Chain

3M (NYSE:MMM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$190.00$0.000Call76 (-1)1.80718 (+0.600625)0
4/9/2020$185.00$0.125Call082 (-10)2.01236 (+0.440093)0.022615
4/9/2020$182.50$0.000Call0105 (-1)0
4/9/2020$180.00$0.005Call0741.25565 (-0.082308)0.002228
4/9/2020$177.50$0.000Call040
4/9/2020$175.00$0.000Call0520
4/9/2020$172.50$0.005Call0590.984717 (-0.176553)0.002425
4/9/2020$170.00$0.005Call0153 (+11)0.888895 (+0.04357)0.002462
4/9/2020$167.50$0.005Call0250.798621 (-0.075515)0.002714
4/9/2020$165.00$0.025Call3116 (+9)0.845766 (+0.095692)0.011203
4/9/2020$162.50$0.005Call338 (+12)0.610564 (-0.167806)0.003467
4/9/2020$160.00$0.075Call49793 (+760)0.73657 (+0.07094)0.033632
4/9/2020$157.50$0.015Call5154 (+45)0.467573 (-0.133008)0.011994
4/9/2020$155.00$0.120Call45721 (+304)0.512695 (-0.103501)0.072124
4/9/2020$152.50$0.260Call75127 (+79)0.42752 (-0.16694)0.151666
4/9/2020$150.00$0.000Call114230 (+79)0.493761 (-0.061349)0
4/9/2020$149.00$1.625Call404330 (+299)0.523882 (+0.001511)0.504516
4/9/2020$148.00$0.000Call66132 (+25)0.538017 (-0.058242)0
4/9/2020$147.00$2.360Call6160 (+28)0.351809 (-0.441829)0.770201
4/9/2020$146.00$0.000Call36467 (-7)0.610391 (-0.032247)0
4/9/2020$145.00$4.300Call17228 (-73)0.506331 (-0.416783)0.850264
4/9/2020$144.00$5.550Call2436 (-2)0.724648 (+0.105322)0.820464
4/9/2020$143.00$6.475Call2079 (-10)0.776275 (-0.141738)0.848556
4/9/2020$142.00$8.075Call9305 (-2)1.16331 (+0.312111)0.793787
4/9/2020$141.00$8.250Call32830.794442 (-0.184555)0.910906
4/9/2020$140.00$7.775Call44528 (-53)01
4/9/2020$139.00$10.150Call3157 (-5)0.845922 (+0.518368)0.944046
4/9/2020$138.00$11.050Call157 (-13)0.761939 (-0.013109)0.973889
4/9/2020$137.00$11.975Call332 (-3)
4/9/2020$136.00$13.075Call0650.935567 (+0.155085)0.970446
4/9/2020$135.00$12.925Call14164 (-4)01
4/9/2020$134.00$14.950Call077 (-4)
4/9/2020$133.00$16.025Call219 (-2)0.983234 (+0.089996)0.987184
4/9/2020$132.00$17.000Call0320.892057 (-0.000467)0.995558
4/9/2020$131.00$18.000Call0180.942292 (-0.006688)0.995777
4/9/2020$130.00$18.500Call1245 (-10)01
4/9/2020$129.00$20.000Call527 (-10)1.04332 (+0.059248)0.996156
4/9/2020$128.00$21.000Call161.1308 (+0.092104)0.995272
4/9/2020$127.00$22.000Call081.145 (-0.028651)0.996476
4/9/2020$126.00$23.000Call1161.1962 (-0.033538)0.996616
4/9/2020$125.00$24.000Call071.24764 (-0.038236)0.996747
4/9/2020$124.00$25.000Call0731.29945 (-0.042647)0.996865
4/9/2020$123.00$26.000Call001.35141 (-0.047014)0.996978
4/9/2020$122.00$27.000Call0501.40354 (-0.051318)0.997085
4/9/2020$121.00$27.950Call56
4/9/2020$120.00$29.900Call013.09351 (+1.01899)0.921808
4/9/2020$115.00$34.000Call041.80139 (-0.0533)0.997393
4/9/2020$110.00$39.000Call0112.05635 (-0.093203)0.997965
4/9/2020$105.00$44.000Call002.34535 (-0.107458)0.998203
4/9/2020$100.00$49.000Call002.69539 (-0.096983)0.998114
4/9/2020$95.00$54.000Call003.03889 (-0.100477)0.998185
4/9/2020$90.00$59.000Call003.29182 (-0.144406)0.998701
4/9/2020$85.00$64.000Call003.72413 (-0.121331)0.998543
4/9/2020$80.00$68.950Call00
4/9/2020$75.00$73.950Call00
4/9/2020$70.00$78.950Call00 (-1)
4/9/2020$190.00$40.950Put00
4/9/2020$185.00$35.950Put00
4/9/2020$182.50$33.550Put001.6446-0.990544
4/9/2020$180.00$30.425Put00
4/9/2020$177.50$28.550Put001.44297-0.989758
4/9/2020$175.00$25.950Put00
4/9/2020$172.50$23.550Put001.2507-0.988011
4/9/2020$170.00$20.950Put02
4/9/2020$167.50$18.550Put001.03228-0.98581
4/9/2020$165.00$15.950Put00
4/9/2020$162.50$13.550Put000.791603-0.982155
4/9/2020$160.00$10.950Put00 (-1)
4/9/2020$157.50$8.550Put000.542545-0.975137
4/9/2020$155.00$6.100Put123 (+10)0.476612-0.943308
4/9/2020$152.50$4.100Put010.586295 (+0.195279)-0.773839
4/9/2020$150.00$3.375Put10780 (+19)0.903317 (+0.530982)-0.547101
4/9/2020$149.00$0.000Put3270 (+258)0.5758770
4/9/2020$148.00$0.000Put927 (+12)0.578355 (+0.073179)0
4/9/2020$147.00$0.000Put1512 (+7)0.559679 (-0.114344)0
4/9/2020$146.00$0.000Put714 (+4)0.636601 (-0.097579)0
4/9/2020$145.00$0.000Put6179 (+41)1.43842 (+0.944053)0
4/9/2020$144.00$0.000Put194481.49742 (+0.891082)0
4/9/2020$143.00$0.000Put82161 (+55)0.66291 (+0.059124)0
4/9/2020$142.00$0.000Put74135 (+93)0.67538 (+0.051747)0
4/9/2020$141.00$0.000Put538 (+17)0.71152 (+0.130038)0
4/9/2020$140.00$0.160Put302515 (+462)0.780615 (+0.079931)-0.059192
4/9/2020$139.00$0.000Put33185 (+13)0.782245 (+0.127006)0
4/9/2020$138.00$0.000Put13116 (+8)0.836545 (+0.092632)0
4/9/2020$137.00$0.000Put3561 (+5)0.919232 (+0.185547)0
4/9/2020$136.00$0.000Put3657 (-1)0.84331 (+0.018252)0
4/9/2020$135.00$0.065Put78175 (+64)0.9625 (+0.160117)-0.022614
4/9/2020$134.00$0.000Put173 (-12)0.857125 (-0.06316)0
4/9/2020$133.00$0.000Put10545 (-6)1.00588 (+0.125441)0
4/9/2020$132.00$0.000Put1578 (+6)0.80705 (+0.034419)0
4/9/2020$131.00$0.075Put4171.23191 (+0.457718)-0.020398
4/9/2020$130.00$0.030Put1794 (+6)1.15049 (+0.330503)-0.009661
4/9/2020$129.00$0.080Put0109 (-9)1.36954 (+0.468922)-0.019553
4/9/2020$128.00$0.100Put070 (-11)1.48689 (+0.513634)-0.022182
4/9/2020$127.00$0.000Put133 (-16)1.27819 (+0.461037)0
4/9/2020$126.00$0.050Put37115 (+6)1.47924 (+0.433349)-0.012148
4/9/2020$125.00$0.040Put10148 (-10)1.49375 (+0.581671)-0.00981
4/9/2020$124.00$0.000Put151 (-7)1.22103 (+0.137991)0
4/9/2020$123.00$0.000Put027 (+10)0
4/9/2020$122.00$0.000Put070
4/9/2020$121.00$0.000Put045 (-2)0
4/9/2020$120.00$0.010Put32278 (+61)1.53125 (+0.535937)-0.002586
4/9/2020$115.00$0.025Put3131 (-4)1.99018 (+0.648991)-0.004832
4/9/2020$110.00$0.005Put0561.98299 (+0.695731)-0.000975
4/9/2020$105.00$0.050Put032.80894 (+0.967974)-0.006467
4/9/2020$100.00$0.000Put0210
4/9/2020$95.00$0.000Put0400
4/9/2020$90.00$0.000Put0230
4/9/2020$85.00$0.000Put0110
4/9/2020$80.00$0.000Put080
4/9/2020$75.00$0.000Put020
4/9/2020$70.00$0.025Put0105.32854-0.001855
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: 52 Week Highs

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel