Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free VZ Stock Alerts

Verizon Communications (VZ) Options Chain & Prices

Verizon Communications logo
$48.22 +0.90 (+1.89%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

VZ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$39.00$0.000Put422631
(-9)		58.36%
(+4.54%)		-0.0006813
7/31/2026$39.00$8.362Call5225
(+0)		58.36%
(+5.49%)		0.9992653
7/31/2026$39.50$7.862Call4 - - 2
(+0)		55.98%
(+5.69%)		0.9990374
7/31/2026$40.00$0.001Put33341307
(+599)		53.60%
(+5.90%)		-0.00122214
7/31/2026$40.00$7.363Call71 - 203
(-2)		53.60%
(+5.90%)		0.9987247
7/31/2026$40.50$0.001Put11 - 16
(+0)		51.21%
(+6.12%)		-0.0016581
7/31/2026$40.50$6.864Call5 - - 1
(+0)		51.21%
(+6.12%)		0.9982885
7/31/2026$41.00$0.002Put10 - 5524
(+35)		48.83%
(+6.36%)		-0.0022765
7/31/2026$41.00$6.364Call7 - 2139
(-38)		48.83%
(+6.36%)		0.9976715
7/31/2026$41.50$0.002Put4 - - 70
(-6)		46.46%
(+6.60%)		-0.0031671
7/31/2026$41.50$5.865Call4 - - 1
(+1)		46.46%
(+6.59%)		0.996784
7/31/2026$42.00$0.003Put1433113675
(-54)		44.13%
(+6.82%)		-0.00449323
7/31/2026$42.00$5.366Call42 - 845
(-135)		44.13%
(+6.81%)		0.9954564
7/31/2026$42.50$0.004Put7979 - 207
(+5)		41.85%
(+6.98%)		-0.0065227
7/31/2026$42.50$4.868Call2 - - 323
(+19)		41.85%
(+6.98%)		0.993432
7/31/2026$43.00$0.006Put16910861725
(-90)		39.65%
(+7.04%)		-0.00972728
7/31/2026$43.00$4.370Call521116862
(-237)		39.65%
(+7.04%)		0.9902321
7/31/2026$43.50$0.010Put73130301
(+25)		37.55%
(+6.92%)		-0.0149423
7/31/2026$43.50$3.874Call57126273
(+69)		37.55%
(+6.92%)		0.98502611
7/31/2026$44.00$0.015Put2,0541,28669110305
(+116)		35.57%
(+6.56%)		-0.02360195
7/31/2026$44.00$3.380Call1,21546253022
(-11)		35.57%
(+6.56%)		0.97638771
7/31/2026$44.50$0.025Put99243906
(+28)		33.71%
(+5.95%)		-0.03814127
7/31/2026$44.50$2.890Call271111759
(+1347)		33.71%
(+5.95%)		0.9618948
7/31/2026$45.00$0.043Put24574401153
(+711)		32.00%
(+4.57%)		-0.06257104
7/31/2026$45.00$2.408Call912564313474
(+782)		32.00%
(+7.09%)		0.937557109
7/31/2026$45.50$0.074Put20911927628
(+590)		30.49%
(+4.26%)		-0.10323939
7/31/2026$45.50$1.940Call22329333520
(+3192)		30.49%
(+4.19%)		0.89711875
7/31/2026$46.00$0.131Put658340254307
(+17)		29.26%
(+3.34%)		-0.16857888
7/31/2026$46.00$1.497Call1,5041,1221079684
(-186)		30.13%
(+5.38%)		0.832205126
7/31/2026$46.50$0.229Put1,08178213147
(+15)		28.40%
(+2.70%)		-0.265661111
7/31/2026$46.50$1.095Call43388232913
(+580)		28.40%
(+2.94%)		0.73589372
7/31/2026$47.00$0.390Put51627186186
(+72)		28.88%
(+3.27%)		-0.393047121
7/31/2026$47.00$0.754Call1,5596974282615
(+589)		27.93%
(+3.66%)		0.609717305
7/31/2026$47.50$0.625Put18168240
(+0)		27.83%
(+2.20%)		-0.5362348
7/31/2026$47.50$0.489Call1,447511609462
(+300)		27.83%
(+2.20%)		0.468027305
7/31/2026$48.00$0.940Put4022565
(+11)		28.16%
(+2.43%)		-0.67235512
7/31/2026$48.00$0.302Call8,0746,0501,3953287
(+313)		28.82%
(+3.74%)		0.333322543
7/31/2026$48.50$1.322Put11 - 50
(+50)		28.89%
(+2.92%)		-0.7826741
7/31/2026$48.50$0.181Call83928622929
(+25)		28.89%
(+2.92%)		0.224025153
7/31/2026$49.00$1.749Put47 - 2557
(+30)		29.59%
(+2.93%)		-0.8645985
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
7/31/2026$49.00$0.104Call2,1439882562154
(+54)		29.59%
(+2.93%)		0.142692166
7/31/2026$50.00$2.679Put10 - - 0
(+0)		30.28%
(+1.14%)		-0.9620962
7/31/2026$50.00$0.028Call1,3948124104059
(+1)		30.52%
(+1.38%)		0.046763162
7/31/2026$51.00$0.010Call155111 - 129
(+0)		33.15%
(+1.41%)		0.0179898
7/31/2026$52.00$0.004Call11 - 97
(+0)		36.19%
(+1.69%)		0.0075561
7/31/2026$54.00$6.664Put1 - - 0
(+0)		42.22%
(+3.18%)		-0.9999721
7/31/2026$54.00$0.001Call4 - - 2
(+0)		42.22%
(+3.18%)		0.0016914
7/31/2026$55.00$7.664Put1 - - 0
(+0)		44.87%
(+4.33%)		-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VZ) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel