S&P 500   3,299.49 (+0.15%)
DOW   26,767.65 (+0.39%)
QQQ   269.08 (-0.11%)
AAPL   438.68 (+0.67%)
MSFT   212.10 (-2.05%)
FB   248.77 (-1.27%)
GOOGL   1,464.97 (-1.20%)
AMZN   3,111.15 (-0.02%)
NVDA   445.56 (+1.17%)
CGC   18.94 (-0.63%)
BABA   261.47 (+1.37%)
TSLA   1,467.50 (-1.18%)
MU   50.89 (+0.99%)
GE   6.15 (+0.65%)
AMD   85.56 (+10.16%)
T   30.00 (+1.28%)
F   6.78 (+1.19%)
ACB   10.53 (+1.06%)
GILD   70.61 (-1.56%)
NFLX   504.90 (+1.26%)
DIS   117.63 (+1.10%)
BAC   25.01 (+0.08%)
BA   165.62 (+2.06%)
S&P 500   3,299.49 (+0.15%)
DOW   26,767.65 (+0.39%)
QQQ   269.08 (-0.11%)
AAPL   438.68 (+0.67%)
MSFT   212.10 (-2.05%)
FB   248.77 (-1.27%)
GOOGL   1,464.97 (-1.20%)
AMZN   3,111.15 (-0.02%)
NVDA   445.56 (+1.17%)
CGC   18.94 (-0.63%)
BABA   261.47 (+1.37%)
TSLA   1,467.50 (-1.18%)
MU   50.89 (+0.99%)
GE   6.15 (+0.65%)
AMD   85.56 (+10.16%)
T   30.00 (+1.28%)
F   6.78 (+1.19%)
ACB   10.53 (+1.06%)
GILD   70.61 (-1.56%)
NFLX   504.90 (+1.26%)
DIS   117.63 (+1.10%)
BAC   25.01 (+0.08%)
BA   165.62 (+2.06%)
S&P 500   3,299.49 (+0.15%)
DOW   26,767.65 (+0.39%)
QQQ   269.08 (-0.11%)
AAPL   438.68 (+0.67%)
MSFT   212.10 (-2.05%)
FB   248.77 (-1.27%)
GOOGL   1,464.97 (-1.20%)
AMZN   3,111.15 (-0.02%)
NVDA   445.56 (+1.17%)
CGC   18.94 (-0.63%)
BABA   261.47 (+1.37%)
TSLA   1,467.50 (-1.18%)
MU   50.89 (+0.99%)
GE   6.15 (+0.65%)
AMD   85.56 (+10.16%)
T   30.00 (+1.28%)
F   6.78 (+1.19%)
ACB   10.53 (+1.06%)
GILD   70.61 (-1.56%)
NFLX   504.90 (+1.26%)
DIS   117.63 (+1.10%)
BAC   25.01 (+0.08%)
BA   165.62 (+2.06%)
S&P 500   3,299.49 (+0.15%)
DOW   26,767.65 (+0.39%)
QQQ   269.08 (-0.11%)
AAPL   438.68 (+0.67%)
MSFT   212.10 (-2.05%)
FB   248.77 (-1.27%)
GOOGL   1,464.97 (-1.20%)
AMZN   3,111.15 (-0.02%)
NVDA   445.56 (+1.17%)
CGC   18.94 (-0.63%)
BABA   261.47 (+1.37%)
TSLA   1,467.50 (-1.18%)
MU   50.89 (+0.99%)
GE   6.15 (+0.65%)
AMD   85.56 (+10.16%)
T   30.00 (+1.28%)
F   6.78 (+1.19%)
ACB   10.53 (+1.06%)
GILD   70.61 (-1.56%)
NFLX   504.90 (+1.26%)
DIS   117.63 (+1.10%)
BAC   25.01 (+0.08%)
BA   165.62 (+2.06%)
Log in

NYSE:VZVerizon Communications Options Chain and Prices

$57.74
+0.50 (+0.87 %)
(As of 08/4/2020 01:21 PM ET)
Add
Compare
Today's Range
$57.10
Now: $57.74
$58.13
50-Day Range
$53.16
MA: $55.66
$57.48
52-Week Range
$48.84
Now: $57.74
$62.22
Volume492,715 shs
Average Volume13.90 million shs
Market Capitalization$238.93 billion
P/E Ratio12.52
Dividend Yield4.28%
Beta0.46

Options Chain

Verizon Communications (NYSE:VZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$65.00$0.005Call0009
(+0)
0.479883
(+0.073484)
0.0061150
8/7/2020$64.00$0.010Call0000
(+0)
0.459303
(+0.047244)
0.0107960
8/7/2020$63.00$0.000Call0000
(+0)
0.00
8/7/2020$62.00$0.005Call10100650
(+0)
0.315044
(+0.087938)
0.0080771
8/7/2020$61.00$0.005Call2201016
(-1)
0.258249
(+0.074355)
0.0096542
8/7/2020$60.00$0.015Call12574361554
(-10)
0.234054
(+0.08171)
0.02810338
8/7/2020$59.00$0.035Call5201982851157
(+113)
0.195312
(+0.039062)
0.070698105
8/7/2020$58.00$0.130Call2,7311,2111,1114015
(+622)
0.16634
(+0.022554)
0.22712314
8/7/2020$57.00$0.500Call1,0163454182365
(+780)
0.153996
(+0.01362)
0.606083172
8/7/2020$56.00$1.335Call1,9701,1707631308
(+162)
0.2031
(+0.072334)
0.85107343
8/7/2020$55.00$2.270Call772142172
(-130)
0.2337810.94987912
8/7/2020$54.00$3.250Call00087
(+19)
0.2637010.9831990
8/7/2020$53.00$4.275Call00021
(+0)
0.410680.964990
8/7/2020$52.00$5.275Call1001016
(-9)
0.4934340.970262
8/7/2020$51.00$6.250Call0002
(+0)
0.4776620.9901890
8/7/2020$50.00$7.225Call10029
(+1)
1
8/7/2020$49.00$8.250Call0000
(+0)
0.6213420.9922880
8/7/2020$48.00$9.275Call0001
(+0)
0.8251730.9812970
8/7/2020$47.00$10.275Call0000
(+0)
0.9151130.9823750
8/7/2020$45.00$12.175Call0000
(+0)
0
8/7/2020$40.00$17.475Call0000
(+0)
2.115320.9581060
8/7/2020$65.00$7.750Put0000
(+0)
0
8/7/2020$64.00$6.750Put0000
(+0)
0
8/7/2020$63.00$5.775Put0000
(+0)
0.434015-0.9829250
8/7/2020$62.00$4.775Put0001
(+0)
0.365668
(+0.006082)
-0.9818260
8/7/2020$61.00$3.775Put0000
(+0)
0.302843
(+0.115343)
-0.9777520
8/7/2020$60.00$2.770Put0007
(-1)
0.219289
(+0.053225)
-0.9803360
8/7/2020$59.00$1.795Put5302651857
(+2)
0.197414
(+0.04385)
-0.9311517
8/7/2020$58.00$0.900Put1441206706
(+14)
0.173976
(+0.037848)
-0.76594922
8/7/2020$57.00$0.305Put7524152161693
(+295)
0.172414
(+0.028473)
-0.404255162
8/7/2020$56.00$0.090Put331238261414
(+201)
0.200539
(+0.047223)
-0.1438349
8/7/2020$55.00$0.025Put443661479
(+12)
0.225539
(+0.034475)
-0.04338315
8/7/2020$54.00$0.025Put247161546
(-80)
0.311928
(+0.048619)
-0.03369111
8/7/2020$53.00$0.010Put3021663
(-2)
0.343178
(-0.016029)
-0.0138973
8/7/2020$52.00$0.005Put000755
(+0)
0.380678
(-0.000404)
-0.0068880
8/7/2020$51.00$0.005Put300132
(+0)
0.442958
(+0.043126)
-0.0051751
8/7/2020$50.00$0.005Put00059
(+0)
0.517945
(+0.058441)
-0.0050190
8/7/2020$49.00$0.020Put0008
(+0)
0.694303
(+0.179044)
-0.0134440
8/7/2020$48.00$0.020Put90029
(+0)
0.778449
(+0.17884)
-0.0122794
8/7/2020$47.00$0.015Put0008
(+0)
0.815949
(+0.18509)
-0.0084780
8/7/2020$45.00$0.020Put0005
(+0)
1.02354
(+0.002705)
-0.0094430
8/7/2020$40.00$0.020Put00010
(+0)
1.44375
(+0.22969)
-0.006590
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.