Verizon Communications Options Chain (NYSE:VZ)

$61.04

+0.27 (+0.44 %)

(As of 10/23/2019 11:56 AM ET)

Add

Compare

Today's Range

$60.55

Now: $61.04▼

$61.32

50-Day Range

$57.80

MA: $59.87▼

$61.10

52-Week Range

$52.28

Now: $61.04▼

$61.58

Volume3.38 million shs

Average Volume10.77 million shs

Market Capitalization$252.45 billion

P/E Ratio12.96

Dividend Yield4.05%

Beta0.53

Verizon Communications (NYSE:VZ) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$69.00	$0.015	Call	1	0	0.636837 (+0.087953)	0.015025
10/25/2019	$68.50	$0.015	Call	0	0	0.589117 (+0.077802)	0.013432
10/25/2019	$68.00	$0.015	Call	0	0	0.558057 (+0.073657)	0.01409
10/25/2019	$67.50	$0.015	Call	0	0	0.52654 (+0.06944)	0.014835
10/25/2019	$67.00	$0.015	Call	0	1	0.494476 (+0.065105)	0.015674
10/25/2019	$66.50	$0.015	Call	0	0	0.461912 (+0.060732)	0.016645
10/25/2019	$66.00	$0.015	Call	0	0	0.428773 (+0.056281)	0.017774
10/25/2019	$65.50	$0.015	Call	0	0	0.395007 (+0.051742)	0.019106
10/25/2019	$65.00	$0.015	Call	0	40 (+10)	0.360558 (+0.047115)	0.020703
10/25/2019	$64.50	$0.015	Call	1	60	0.325364 (+0.029042)	0.022662
10/25/2019	$64.00	$0.025	Call	13	817 (+64)	0.315517 (+0.040965)	0.036491
10/25/2019	$63.50	$0.040	Call	30	98 (+48)	0.303125 (+0.032585)	0.056826
10/25/2019	$63.00	$0.075	Call	25	4,658 (+183)	0.301978 (+0.03884)	0.096911
10/25/2019	$62.50	$0.145	Call	225	224 (+186)	0.309623 (+0.042435)	0.162873
10/25/2019	$62.00	$0.250	Call	312	1,953 (+227)	0.314381 (+0.044906)	0.246481
10/25/2019	$61.50	$0.410	Call	566	1,147 (+666)	0.323187 (+0.047011)	0.348349
10/25/2019	$61.00	$0.620	Call	923	5,246 (+829)	0.330042 (+0.04688)	0.4569
10/25/2019	$60.50	$0.900	Call	867	1,270 (+273)	0.343959 (+0.053955)	0.564075
10/25/2019	$60.00	$1.225	Call	74	3,136 (-21)	0.35555 (+0.059642)	0.66076
10/25/2019	$59.50	$1.595	Call	66	92 (-32)	0.368276 (+0.062271)	0.742795
10/25/2019	$59.00	$1.995	Call	41	519 (-8)	0.378065 (+0.065452)	0.811163
10/25/2019	$58.50	$2.435	Call	60	58 (+1)	0.397402 (+0.085989)	0.859304
10/25/2019	$58.00	$2.890	Call	37	328 (-30)	0.41494 (+0.08681)	0.896418
10/25/2019	$57.50	$3.460	Call	1	45	0.538542 (+0.031373)	0.876802
10/25/2019	$57.00	$3.850	Call	0	46	0.473173 (+0.161985)	0.935309
10/25/2019	$56.50	$4.350	Call	0	0	0.523504 (+0.176184)	0.940705
10/25/2019	$56.00	$4.825	Call	42	102	0.528055 (+0.144715)	0.958484
10/25/2019	$55.50	$5.175	Call	0	0	0	1
10/25/2019	$55.00	$5.725	Call	2	52 (+7)	0	1
10/25/2019	$54.50	$6.325	Call	0	0	0.668621	0.966245
10/25/2019	$54.00	$6.725	Call	3	0	0	1
10/25/2019	$53.50	$7.325	Call	0	0	0.774189	0.967968
10/25/2019	$53.00	$7.900	Call	0	7 (+2)	0.964885 (+0.281943)	0.946157
10/25/2019	$52.50	$8.325	Call	0	0	0.870117 (+0.141425)	0.970953
10/25/2019	$52.00	$8.850	Call	0	1	0.969683	0.965455
10/25/2019	$51.50	$9.325	Call	0	0	0.960868	0.97409
10/25/2019	$51.00	$9.800	Call	0	0	0.908081	0.985044
10/25/2019	$50.00	$10.825	Call	0	12 (+10)	1.09368	0.978199
10/25/2019	$45.00	$15.800	Call	0	0	1.44809 (+1.44804)	0.990733
10/25/2019	$69.00	$8.275	Put	0	0	0.747178	-0.969912
10/25/2019	$68.50	$7.625	Put	0	0
10/25/2019	$68.00	$7.125	Put	0	0
10/25/2019	$67.50	$6.575	Put	0	0
10/25/2019	$67.00	$6.125	Put	0	0
10/25/2019	$66.50	$5.700	Put	0	0
10/25/2019	$66.00	$5.250	Put	0	0	0.459722	-0.976712
10/25/2019	$65.50	$4.625	Put	0	0
10/25/2019	$65.00	$4.125	Put	0	9 (+1)
10/25/2019	$64.50	$3.725	Put	40	2 (+2)
10/25/2019	$64.00	$3.200	Put	0	184 (+66)
10/25/2019	$63.50	$2.765	Put	2	46 (+1)	0.300635 (+0.007917)	-0.946633
10/25/2019	$63.00	$2.275	Put	0	77	0.274219 (+0.011719)	-0.928941
10/25/2019	$62.50	$1.830	Put	0	51 (+44)	0.281396 (+0.005108)	-0.865694
10/25/2019	$62.00	$1.445	Put	55	554 (-31)	0.299219 (+0.027344)	-0.768574
10/25/2019	$61.50	$1.105	Put	26	397 (+332)	0.308121 (+0.029228)	-0.660194
10/25/2019	$61.00	$0.820	Put	403	1,253 (+822)	0.316406 (+0.034215)	-0.545465
10/25/2019	$60.50	$0.590	Put	556	888 (+434)	0.32518 (+0.036436)	-0.433413
10/25/2019	$60.00	$0.420	Put	473	1,617 (+154)	0.340959 (+0.041298)	-0.33258
10/25/2019	$59.50	$0.285	Put	215	778 (+271)	0.348549 (+0.041947)	-0.244798
10/25/2019	$59.00	$0.195	Put	430	904 (-46)	0.359624 (+0.047111)	-0.177504
10/25/2019	$58.50	$0.130	Put	153	830 (+86)	0.374908 (+0.043446)	-0.124119
10/25/2019	$58.00	$0.085	Put	220	2,264 (+316)	0.381499 (+0.047111)	-0.084645
10/25/2019	$57.50	$0.055	Put	123	988 (+21)	0.396484 (+0.046484)	-0.057661
10/25/2019	$57.00	$0.035	Put	33	1,882 (+280)	0.406499 (+0.048673)	-0.037962
10/25/2019	$56.50	$0.020	Put	3	39 (+18)	0.410156 (+0.01914)	-0.022746
10/25/2019	$56.00	$0.015	Put	1	425 (-1)	0.431499 (+0.026798)	-0.016335
10/25/2019	$55.50	$0.010	Put	0	2 (+2)	0.459375 (+0.032813)	-0.011993
10/25/2019	$55.00	$0.010	Put	20	418 (+7)	0.486428 (+0.038951)	-0.009857
10/25/2019	$54.50	$0.020	Put	0	0	0.579687 (+0.082031)	-0.01693
10/25/2019	$54.00	$0.015	Put	2	53	0.602318 (+0.063623)	-0.012535
10/25/2019	$53.50	$0.015	Put	0	0	0.645312 (+0.087152)	-0.011768
10/25/2019	$53.00	$0.015	Put	0	156	0.68194 (+0.093245)	-0.010654
10/25/2019	$52.50	$0.015	Put	0	0	0.721339 (+0.094977)	-0.010116
10/25/2019	$52.00	$0.015	Put	0	31	0.765478 (+0.189283)	-0.009885
10/25/2019	$51.50	$0.015	Put	0	0	0.807779 (+0.114417)	-0.009548
10/25/2019	$51.00	$0.015	Put	0	7	0.853125 (+0.120227)	-0.009377
10/25/2019	$50.00	$0.065	Put	0	19 (+9)	1.15735 (+0.356446)	-0.025697
10/25/2019	$45.00	$0.065	Put	0	2	1.66022 (+0.471162)	-0.018335

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Verizon Communications Options Chain (NYSE:VZ)

Adding

Adding

Adding Verizon Communications Inc.

Options Chain

Verizon Communications (NYSE:VZ) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources