Free Trial

Verizon Communications (VZ) Options Chain & Prices

Verizon Communications logo
$40.77 -0.18 (-0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$40.90 +0.13 (+0.33%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$33.00$7.765Call2 - - 2
(+0)
156.72%
(+43.48%)
11
7/18/2025$34.00$6.765Call10 - 1058
(+0)
144.85%
(+42.89%)
11
7/18/2025$36.00$4.765Call2 - - 7
(+0)
122.11%
(+42.71%)
11
7/18/2025$37.00$0.000Put16 - - 3023
(+0)
111.56%
(+43.59%)
04
7/18/2025$38.50$0.000Put1 - 115
(+1)
97.57%
(+47.29%)
01
7/18/2025$39.00$0.000Put1311 - 30575
(-79)
93.50%
(+49.38%)
015
7/18/2025$39.00$1.765Call21256143228
(+21)
93.50%
(+49.38%)
117
7/18/2025$39.50$0.000Put200196 - 34
(+4)
89.15%
(+51.47%)
-3E-0657
7/18/2025$39.50$1.265Call21 - 1
(+0)
89.15%
(+51.47%)
0.9999972
7/18/2025$40.00$0.000Put44139621670
(-50)
82.14%
(+51.35%)
-0.00158531
7/18/2025$40.00$0.765Call391014117
(+28)
0.99841520
7/18/2025$40.50$0.008Put112412212413
(+990)
61.27%
(+38.35%)
-0.08646231
7/18/2025$40.50$0.273Call27916437132
(+109)
61.27%
(+38.35%)
0.91353839
7/18/2025$41.00$0.245Put1,4552444658256
(-462)
73.30%
(+55.06%)
-0.88886317
7/18/2025$41.00$0.010Call9673853711930
(+369)
60.08%
(+41.05%)
0.11114107
7/18/2025$41.50$0.735Put3096971977
(-48)
85.60%
(+61.70%)
-0.99614885
7/18/2025$41.50$0.000Call4862571393025
(+953)
85.60%
(+61.70%)
0.00385284
7/18/2025$42.00$1.235Put614484510695
(-708)
-0.999963113
7/18/2025$42.00$0.000Call20013123330
(+14)
96.23%
(+64.44%)
3.7E-0560
7/18/2025$42.50$1.735Put20428541028
(-111)
103.33%
(+64.78%)
-134
7/18/2025$42.50$0.000Call14861 - 14723
(-487)
103.33%
(+64.78%)
034
7/18/2025$43.00$2.235Put108 - 254742
(-1257)
109.35%
(+109.35%)
-124
7/18/2025$43.00$0.000Call14379 - 21094
(-75)
109.35%
(+64.67%)
045
7/18/2025$43.50$2.735Put1 - 11
(-38)
114.96%
(+64.56%)
-11
7/18/2025$43.50$0.000Call7823 - 3527
(-4)
114.96%
(+64.56%)
016
7/18/2025$44.00$3.235Put261 - 3464
(-83)
120.35%
(+64.52%)
-14
7/18/2025$44.50$0.000Call3 - - 637
(+0)
125.64%
(+64.64%)
01
7/18/2025$45.00$0.000Call1259 - 48060
(-1)
130.81%
(+64.83%)
012
7/18/2025$46.00$0.000Call778 - 13283
(+0)
140.87%
(+65.44%)
012
7/18/2025$46.50$0.000Call1 - - 1
(+0)
145.77%
(+65.82%)
01
7/18/2025$47.00$6.235Put22 - 116
(+0)
150.58%
(+66.25%)
-12
7/18/2025$47.00$0.000Call383376 - 10022
(-22)
150.58%
(+66.25%)
07
7/18/2025$48.00$0.000Call18 - - 6943
(-8)
159.94%
(+67.17%)
014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VZ) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners