S&P 500   4,585.59
DOW   36,117.38
QQQ   390.43
Forward dividend yield: What it is and how to use it 
Recent Reports Are A Wake-Up Call For Investors (Ad)
What are consumer staples stocks?
Healthcare sector: Overview and keys to investing
New CBOE “special perk” helps traders target income every weekend (Ad)
Is Amazon a blue chip stock?
How to find penny stocks to invest and trade 
New CBOE “special perk” helps traders target income every weekend (Ad)
How to invest in GTE technology: A guide 
Consumer staples vs. consumer discretionary
S&P 500   4,585.59
DOW   36,117.38
QQQ   390.43
Forward dividend yield: What it is and how to use it 
Recent Reports Are A Wake-Up Call For Investors (Ad)
What are consumer staples stocks?
Healthcare sector: Overview and keys to investing
New CBOE “special perk” helps traders target income every weekend (Ad)
Is Amazon a blue chip stock?
How to find penny stocks to invest and trade 
New CBOE “special perk” helps traders target income every weekend (Ad)
How to invest in GTE technology: A guide 
Consumer staples vs. consumer discretionary
S&P 500   4,585.59
DOW   36,117.38
QQQ   390.43
Forward dividend yield: What it is and how to use it 
Recent Reports Are A Wake-Up Call For Investors (Ad)
What are consumer staples stocks?
Healthcare sector: Overview and keys to investing
New CBOE “special perk” helps traders target income every weekend (Ad)
Is Amazon a blue chip stock?
How to find penny stocks to invest and trade 
New CBOE “special perk” helps traders target income every weekend (Ad)
How to invest in GTE technology: A guide 
Consumer staples vs. consumer discretionary
S&P 500   4,585.59
DOW   36,117.38
QQQ   390.43
Forward dividend yield: What it is and how to use it 
Recent Reports Are A Wake-Up Call For Investors (Ad)
What are consumer staples stocks?
Healthcare sector: Overview and keys to investing
New CBOE “special perk” helps traders target income every weekend (Ad)
Is Amazon a blue chip stock?
How to find penny stocks to invest and trade 
New CBOE “special perk” helps traders target income every weekend (Ad)
How to invest in GTE technology: A guide 
Consumer staples vs. consumer discretionary

Verizon Communications (VZ) Options Chain & Prices

$38.65
+0.15 (+0.39%)
(As of 12/7/2023 ET)
Compare
Today's Range
$38.30
$38.73
50-Day Range
$30.67
$38.65
52-Week Range
$30.14
$42.58
Volume
15.13 million shs
Average Volume
21.96 million shs
Market Capitalization
$162.49 billion
P/E Ratio
7.79
Dividend Yield
6.88%
Price Target
$41.50

VZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$31.00$7.658Call1 - - 37
(+0)
162.91%
(+51.93%)
0.9957611
12/8/2023$31.50$7.158Call2 - - 2
(+0)
153.72%
(+49.14%)
0.9950981
12/8/2023$33.00$5.660Call12 - - 156
(-20)
126.75%
(+41.14%)
0.9919543
12/8/2023$34.00$0.009Put2 - - 360
(+0)
109.11%
(+36.05%)
-0.0124951
12/8/2023$34.00$4.662Call1 - - 406
(+0)
109.11%
(+36.05%)
0.9880891
12/8/2023$34.50$4.164Call22 - - 78
(+0)
100.28%
(+33.51%)
0.9851963
12/8/2023$35.00$3.666Call65 - - 661
(-40)
91.51%
(+31.07%)
0.9811759
12/8/2023$35.50$3.168Call89 - 1193
(-61)
82.57%
(+28.52%)
0.97559519
12/8/2023$36.00$0.019Put4 - 1774
(+0)
73.57%
(+25.99%)
-0.0331552
12/8/2023$36.00$2.672Call116131609
(-15)
73.56%
(+25.39%)
0.96750218
12/8/2023$36.50$2.177Call22 - 119
(-20)
64.32%
(+23.35%)
0.9553031
12/8/2023$37.00$0.031Put211967
(+55)
54.70%
(+20.44%)
-0.0648912
12/8/2023$37.00$1.684Call833951701
(+9)
54.69%
(+20.44%)
0.93585123
12/8/2023$37.50$0.042Put17116710891
(-7)
44.43%
(+16.78%)
-0.0983819
12/8/2023$37.50$1.194Call29 - 4320
(-35)
44.42%
(+16.77%)
0.9023877
12/8/2023$38.00$0.058Put61029628010160
(-1585)
32.92%
(+10.93%)
-0.16393578
12/8/2023$38.00$0.710Call3557252995
(+1)
32.92%
(+10.92%)
0.83692347
12/8/2023$38.50$0.105Put421991048993
(-45)
21.69%
(+2.53%)
-0.36002668
12/8/2023$38.50$0.257Call417119501429
(+19)
20.90%
(+1.73%)
0.64076288
12/8/2023$39.00$0.402Put34930632440
(+312)
21.38%
(+1.56%)
-0.78273717
12/8/2023$39.00$0.054Call3261191217325
(+192)
21.38%
(+1.56%)
0.21728377
12/8/2023$39.50$0.860Put43 - 5
(+1)
25.25%
(+2.41%)
-0.9460133
12/8/2023$39.50$0.011Call50725789
(+237)
25.25%
(+2.42%)
0.05373216
12/8/2023$40.00$0.007Call6 - - 451
(+35)
35.59%
(+8.44%)
0.0266652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VZ) was last updated on 12/8/2023 by MarketBeat.com Staff

My Account -