Free Trial

Verizon Communications (VZ) Options Chain & Prices

Verizon Communications logo
$43.06 +0.26 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$43.12 +0.05 (+0.13%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$35.00$8.108Call10 - 1011
(+0)
72.46%
(+8.80%)
0.9999653
7/11/2025$38.50$0.003Put1 - 13
(+0)
43.03%
(+5.14%)
-0.0061171
7/11/2025$38.50$4.608Call3 - 36
(+3)
43.03%
(+5.14%)
0.9999581
7/11/2025$39.00$0.004Put52 - 117
(+0)
38.90%
(+4.74%)
-0.0081344
7/11/2025$39.00$4.108Call3 - 3142
(+123)
38.90%
(+4.74%)
0.9999543
7/11/2025$39.50$3.609Call22 - 0
(+0)
34.70%
(+4.30%)
0.9999492
7/11/2025$40.00$0.007Put126110 - 903
(-13)
30.57%
(+3.88%)
-0.0161655
7/11/2025$40.00$3.109Call1071109
(+40)
30.57%
(+3.88%)
0.9999426
7/11/2025$40.50$0.011Put201010474
(+38)
26.95%
(+3.74%)
-0.0275452
7/11/2025$41.00$0.020Put42114171497
(+86)
23.58%
(+3.29%)
-0.05277423
7/11/2025$41.00$2.109Call20217230310
(+177)
23.58%
(+3.29%)
0.99975121
7/11/2025$41.50$0.043Put10872911006
(+382)
20.44%
(+1.94%)
-0.11257622
7/11/2025$41.50$1.609Call64 - 240
(+96)
20.44%
(+1.94%)
0.9989424
7/11/2025$42.00$0.113Put16639633616
(+1885)
18.32%
(+0.48%)
-0.26310769
7/11/2025$42.00$1.110Call8533291535
(+33)
18.32%
(+0.48%)
0.9906524
7/11/2025$42.50$0.293Put417982481472
(+811)
17.23%
(-0.54%)
-0.5343683
7/11/2025$42.50$0.626Call6884121701293
(+482)
17.10%
(-0.67%)
0.91343552
7/11/2025$43.00$0.630Put23320752025
(+572)
16.66%
(-1.76%)
-0.80980773
7/11/2025$43.00$0.233Call2,3321,5243035352
(+2305)
16.66%
(-1.76%)
0.597679315
7/11/2025$43.50$1.087Put61311400
(+46)
18.65%
(-1.70%)
-0.93202716
7/11/2025$43.50$0.062Call1,1204924883175
(+384)
18.65%
(-1.70%)
0.217075146
7/11/2025$44.00$1.578Put1,2151314342
(-8)
22.36%
(-0.79%)
-0.96612814
7/11/2025$44.00$0.022Call2,01826213914821
(+614)
22.36%
(-0.79%)
0.076292107
7/11/2025$44.50$0.011Call8629371508
(+516)
29.53%
(+3.40%)
0.03516817
7/11/2025$45.00$2.573Put42234
(+0)
30.12%
(+1.03%)
-0.9861042
7/11/2025$45.00$0.008Call1312 - 1792
(+153)
30.12%
(+1.03%)
0.0203715
7/11/2025$46.00$0.005Call5450 - 3995
(+0)
37.42%
(+2.59%)
0.0101284
7/11/2025$47.00$0.003Call1 - - 373
(+0)
44.29%
(+4.01%)
0.0062541
7/11/2025$48.00$0.002Call2 - - 37
(+0)
50.80%
(+5.32%)
0.0042821
7/11/2025$50.00$0.002Call1 - - 1
(+0)
62.94%
(+7.74%)
0.0023591
7/11/2025$51.00$0.001Call1 - - 3
(+0)
68.65%
(+8.87%)
0.0018471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VZ) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners