NYSE:VZ

Verizon Communications Options Chain and Prices

$56.20

+0.42 (+0.75 %)

(As of 07/27/2021 12:00 AM ET)

Add

Compare

Today's Range

$55.48

▼

$56.34

50-Day Range

$55.58

▼

$57.34

52-Week Range

$53.83

▼

$61.95

Volume15.20 million shs

Average Volume18.17 million shs

Market Capitalization$232.67 billion

P/E Ratio11.64

Dividend Yield4.50%

Beta0.48

Verizon Communications (NYSE:VZ) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/30/2021	$65.00	$0.010	Call	0	0	0	228 (+0)	0.668876 (+0.063149)	0.008929	0
7/30/2021	$64.00	$0.010	Call	0	0	0	294 (+52)	0.606493 (+0.025162)	0.009742	0
7/30/2021	$63.00	$0.020	Call	0	0	0	154 (+0)	0.595985 (+0.0722)	0.018451	0
7/30/2021	$62.00	$0.020	Call	0	0	0	145 (+0)	0.524664 (+0.060286)	0.020624	0
7/30/2021	$61.00	$0.005	Call	2	1	0	611 (+0)	0.372931 (+0.023956)	0.00804	2
7/30/2021	$60.00	$0.015	Call	67	2	64	722 (+65)	0.360938 (+0.020522)	0.023682	16
7/30/2021	$59.00	$0.010	Call	144	12	127	4396 (+8)	0.261082 (-0.010951)	0.020566	29
7/30/2021	$58.00	$0.025	Call	1,061	173	37	4784 (+22)	0.215306 (+0.014005)	0.054223	57
7/30/2021	$57.00	$0.060	Call	2,369	1,001	1,039	6417 (+51)	0.150439 (-0.000546)	0.151661	307
7/30/2021	$56.00	$0.385	Call	7,684	2,816	3,096	5426 (+2330)	0.13472 (+0.000749)	0.617229	843

7/30/2021	$55.00	$1.175	Call	426	130	108	2623 (-35)	0.0	1.0	87
7/30/2021	$54.00	$2.225	Call	11	1	2	643 (+7)	0.261622 (-0.023069)	0.955017	6
7/30/2021	$53.00	$3.225	Call	1	1	0	28 (+2)	0.357945 (+0.091652)	0.965838	1
7/30/2021	$52.00	$4.425	Call	4	1	2	21 (+0)	0.74323 (+0.396359)	0.882282	4
7/30/2021	$51.00	$5.200	Call	1	1	0	3 (+1)	0.278246 (-0.212258)	0.999944	1
7/30/2021	$50.00	$6.225	Call	29	4	21	15 (+9)	0.639112 (+0.060732)	0.979644	8
7/30/2021	$49.00	$7.250	Call	0	0	0	0 (+0)	0.833719 (+0.167513)	0.967961	0
7/30/2021	$45.00	$11.200	Call	0	0	0	0 (+0)	0.668876 (-0.593664)	0.99989	0
7/30/2021	$65.00	$8.875	Put	0	0	0	0 (+0)	0.908557	-0.959777	0
7/30/2021	$64.00	$7.825	Put	0	0	0	0 (+0)	0.688462 (-0.031103)	-0.981005	0
7/30/2021	$63.00	$6.925	Put	0	0	0	2 (+0)	0.836814 (+0.189054)	-0.931758	0
7/30/2021	$62.00	$5.825	Put	1	1	0	3 (-1)	0.548392 (+0.030493)	-0.975561	1
7/30/2021	$61.00	$4.825	Put	0	0	0	3 (-1)	0.473837 (+0.017798)	-0.972155	0
7/30/2021	$60.00	$3.825	Put	5	0	0	13 (-5)	0.39448 (+0.010125)	-0.968253	2
7/30/2021	$59.00	$2.840	Put	20	0	20	57 (+13)	0.333453 (+0.095562)	-0.945427	1
7/30/2021	$58.00	$1.890	Put	37	4	20	1236 (-109)	0.295953 (+0.083062)	-0.878895	9
7/30/2021	$57.00	$0.820	Put	274	3	12	1021 (-122)	0.110517	-0.922465	37
7/30/2021	$56.00	$0.210	Put	1,463	793	477	4025 (+213)	0.146455 (+0.01941)	-0.391147	220
7/30/2021	$55.00	$0.050	Put	1,083	159	705	3364 (+499)	0.190445 (+0.043655)	-0.103582	101
7/30/2021	$54.00	$0.030	Put	90	2	63	1622 (-22)	0.273169 (+0.062162)	-0.051183	22
7/30/2021	$53.00	$0.020	Put	89	50	19	630 (+11)	0.351428 (+0.072539)	-0.028927	15
7/30/2021	$52.00	$0.010	Put	53	38	6	358 (+72)	0.401428 (+0.088164)	-0.014284	12
7/30/2021	$51.00	$0.015	Put	2	0	0	49 (+0)	0.508775 (+0.100759)	-0.015533	1
7/30/2021	$50.00	$0.005	Put	1	0	0	166 (+66)	0.52526 (+0.098893)	-0.005877	1
7/30/2021	$49.00	$0.005	Put	1	0	0	576 (+35)	0.6125 (+0.065625)	-0.005523	1
7/30/2021	$45.00	$0.005	Put	0	0	0	24 (+0)	0.958557 (+0.171057)	-0.003574	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Verizon Communications Options Chain and Prices

Verizon Communications (NYSE:VZ) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources