Verizon Communications (VZ) Options Chain & Prices

$38.65

+0.15 (+0.39%)

(As of 12/7/2023 ET)

Compare

Today's Range: $38.30
▼
$38.73
50-Day Range: $30.67
▼
$38.65
52-Week Range: $30.14
▼
$42.58

Volume: 15.13 million shs
Average Volume: 21.96 million shs
Market Capitalization: $162.49 billion

P/E Ratio: 7.79
Dividend Yield: 6.88%
Price Target: $41.50

VZ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/8/2023	$31.00	$7.658	Call	1	-	-	37 (+0)	162.91% (+51.93%)	0.995761	1
12/8/2023	$31.50	$7.158	Call	2	-	-	2 (+0)	153.72% (+49.14%)	0.995098	1
12/8/2023	$33.00	$5.660	Call	12	-	-	156 (-20)	126.75% (+41.14%)	0.991954	3
12/8/2023	$34.00	$0.009	Put	2	-	-	360 (+0)	109.11% (+36.05%)	-0.012495	1
12/8/2023	$34.00	$4.662	Call	1	-	-	406 (+0)	109.11% (+36.05%)	0.988089	1
12/8/2023	$34.50	$4.164	Call	22	-	-	78 (+0)	100.28% (+33.51%)	0.985196	3
Get the Latest News and Ratings for VZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Verizon Communications and its competitors with MarketBeat's FREE daily newsletter.
12/8/2023	$35.00	$3.666	Call	65	-	-	661 (-40)	91.51% (+31.07%)	0.981175	9
12/8/2023	$35.50	$3.168	Call	89	-	1	193 (-61)	82.57% (+28.52%)	0.975595	19
12/8/2023	$36.00	$0.019	Put	4	-	1	774 (+0)	73.57% (+25.99%)	-0.033155	2
12/8/2023	$36.00	$2.672	Call	116	1	3	1609 (-15)	73.56% (+25.39%)	0.967502	18
12/8/2023	$36.50	$2.177	Call	2	2	-	119 (-20)	64.32% (+23.35%)	0.955303	1
12/8/2023	$37.00	$0.031	Put	2	1	1	967 (+55)	54.70% (+20.44%)	-0.064891	2
12/8/2023	$37.00	$1.684	Call	83	39	5	1701 (+9)	54.69% (+20.44%)	0.935851	23
12/8/2023	$37.50	$0.042	Put	171	1	67	10891 (-7)	44.43% (+16.78%)	-0.098381	9
12/8/2023	$37.50	$1.194	Call	29	-	4	320 (-35)	44.42% (+16.77%)	0.902387	7
12/8/2023	$38.00	$0.058	Put	610	296	280	10160 (-1585)	32.92% (+10.93%)	-0.163935	78
12/8/2023	$38.00	$0.710	Call	355	7	25	2995 (+1)	32.92% (+10.92%)	0.836923	47
12/8/2023	$38.50	$0.105	Put	421	99	104	8993 (-45)	21.69% (+2.53%)	-0.360026	68
12/8/2023	$38.50	$0.257	Call	417	119	50	1429 (+19)	20.90% (+1.73%)	0.640762	88
12/8/2023	$39.00	$0.402	Put	349	306	32	440 (+312)	21.38% (+1.56%)	-0.782737	17
12/8/2023	$39.00	$0.054	Call	326	119	121	7325 (+192)	21.38% (+1.56%)	0.217283	77
12/8/2023	$39.50	$0.860	Put	4	3	-	5 (+1)	25.25% (+2.41%)	-0.946013	3
12/8/2023	$39.50	$0.011	Call	50	7	25	789 (+237)	25.25% (+2.42%)	0.053732	16
12/8/2023	$40.00	$0.007	Call	6	-	-	451 (+35)	35.59% (+8.44%)	0.026665	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:VZ) was last updated on 12/8/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Verizon Communications (VZ) Options Chain & Prices

VZ Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info