NASDAQ:WBA - Walgreens Boots Alliance Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $63.60 +0.81 (+1.29 %) (As of 03/21/2019 04:00 PM ET)Previous Close$62.79Today's Range$62.4490 - $63.8152-Week Range$59.07 - $86.31Volume3.79 million shsAverage Volume5.90 million shsMarket Capitalization$60.00 billionP/E Ratio10.56Dividend Yield2.80%Beta0.88 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Walgreens Boots Alliance (NASDAQ:WBA) Options Chain Options Date: 1/15/2021 1/17/2020 10/18/2019 7/19/2019 5/17/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 3/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/22/2019$80.00$0.025Call001.422330.0123123/22/2019$78.50$0.025Call001.311610.0122083/22/2019$78.00$0.080Call001.52895 (+0.533355)0.0314983/22/2019$77.50$0.025Call0721.262950.013773/22/2019$77.00$0.120Call0141.549050.0426183/22/2019$76.50$0.120Call0241.518230.0445313/22/2019$76.00$0.080Call0831.366920.0332093/22/2019$75.50$0.120Call0281.433740.0461863/22/2019$75.00$0.025Call01641.078890.0144833/22/2019$74.50$0.080Call05291.270630.038353/22/2019$74.00$0.080Call0261.209730.0368323/22/2019$73.50$0.080Call0911.18446 (+0.373284)0.0399373/22/2019$73.00$0.080Call0431.128090.0390793/22/2019$72.50$0.080Call0291.094010.0414563/22/2019$72.00$0.080Call0791.044190.0417243/22/2019$71.50$0.080Call0171.00131 (+0.379323)0.0432323/22/2019$71.00$0.005Call0900.6436760.0053333/22/2019$70.50$0.080Call040.9135760.0467193/22/2019$70.00$0.080Call0350.8686340.0487553/22/2019$69.50$0.025Call0630.6716880.0219293/22/2019$69.00$0.015Call0870.585540.0156893/22/2019$68.50$0.080Call0900.7288910.0565293/22/2019$68.00$0.095Call0830.706363 (+0.291188)0.0672343/22/2019$67.50$0.080Call01720.6309610.0638193/22/2019$67.00$0.025Call0136 (-10)0.462538 (+0.161714)0.0303413/22/2019$66.50$0.035Call0100.4443480.0421533/22/2019$66.00$0.045Call0190.417316 (+0.15117)0.0552673/22/2019$65.50$0.045Call3337 (+9)0.366515 (+0.109323)0.0616933/22/2019$65.00$0.030Call61,784 (+20)0.287424 (+0.021987)0.0535713/22/2019$64.50$0.060Call87849 (+612)0.278717 (-0.003011)0.0988953/22/2019$64.00$0.210Call62209 (+40)0.341808 (+0.075815)0.2301523/22/2019$63.50$0.225Call154276 (+61)0.268336 (-0.089494)0.2905313/22/2019$63.00$0.420Call147396 (-105)0.277755 (-0.060164)0.4411923/22/2019$62.50$0.835Call5290 (-6)0.366032 (-0.007581)0.5743913/22/2019$62.00$1.385Call5195 (-10)0.506934 (+0.154689)0.643/22/2019$61.50$0.000Call9281 (-15)0.377868 (-0.089362)03/22/2019$61.00$2.170Call1095 (-6)0.565676 (-0.264549)0.7622893/22/2019$60.50$2.270Call0117 (-1)013/22/2019$60.00$2.955Call6229 (-1)0.544385 (-0.013027)0.8749643/22/2019$59.50$3.000Call014013/22/2019$59.00$3.595Call06013/22/2019$58.50$4.375Call010.631346 (+0.003951)0.9381573/22/2019$58.00$4.850Call010.639384 (-0.072378)0.955633/22/2019$57.50$5.275Call06013/22/2019$57.00$5.925Call000.900652 (-0.138018)0.9313253/22/2019$56.50$6.425Call000.978325 (+0.013612)0.9325373/22/2019$56.00$6.700Call00013/22/2019$55.50$7.450Call001.13456 (+0.062657)0.9347963/22/2019$55.00$7.525Call00013/22/2019$54.50$8.100Call00013/22/2019$54.00$8.650Call00013/22/2019$53.50$9.125Call00013/22/2019$53.00$9.650Call00013/22/2019$52.50$10.175Call00013/22/2019$52.00$10.575Call00013/22/2019$51.50$11.400Call001.534910.9642363/22/2019$51.00$11.650Call00013/22/2019$80.00$16.625Put003/22/2019$78.50$15.675Put00-13/22/2019$78.00$15.100Put00-13/22/2019$77.50$14.625Put00-13/22/2019$77.00$13.875Put00-0.63/22/2019$76.50$13.425Put00-13/22/2019$76.00$13.075Put00-13/22/2019$75.50$12.375Put00-13/22/2019$75.00$12.100Put00-13/22/2019$74.50$11.100Put00-0.2945453/22/2019$74.00$10.675Put00-0.4933333/22/2019$73.50$10.225Put011-0.2523083/22/2019$73.00$10.000Put02-0.2714293/22/2019$72.50$9.825Put0591.17187 (-0.255527)-0.9477973/22/2019$72.00$9.025Put0463/22/2019$71.50$8.550Put077-0.1352943/22/2019$71.00$8.200Put0683/22/2019$70.50$7.650Put043/22/2019$70.00$7.250Put090.7875 (-0.414)-0.9697063/22/2019$69.50$6.775Put053 (-3)0.801964 (-0.270096)-0.955033/22/2019$69.00$6.250Put0180.703229 (-0.158804)-0.9663883/22/2019$68.50$5.675Put0723/22/2019$68.00$5.250Put0380.607031 (-0.225314)-0.9626533/22/2019$67.50$4.750Put0210.560547 (-0.217252)-0.9595393/22/2019$67.00$4.200Put0184-0.1476923/22/2019$66.50$3.415Put0233/22/2019$66.00$3.100Put0603/22/2019$65.50$2.510Put049 (-1)-0.2503453/22/2019$65.00$2.345Put091 (-3)0.429297 (+0.006628)-0.8622833/22/2019$64.50$2.130Put1158 (-1)0.566016 (+0.134891)-0.7328323/22/2019$64.00$0.000Put1475 (+73)0.296566 (-0.029617)03/22/2019$63.50$0.000Put1361 (+56)0.240729 (-0.032819)03/22/2019$63.00$0.610Put86127 (+76)0.267586 (-0.005503)-0.561533/22/2019$62.50$0.375Put17349 (-9)0.273168 (-0.05152)-0.4041563/22/2019$62.00$0.215Put22183 (+47)0.279305 (-0.032846)-0.2653653/22/2019$61.50$0.135Put8740.303745 (-0.014693)-0.1742543/22/2019$61.00$0.200Put1308 (-17)0.432364 (+0.09365)-0.1783773/22/2019$60.50$0.045Put01050.3411 (-0.110161)-0.0649123/22/2019$60.00$0.040Put08420.382812 (+0.004385)-0.051563/22/2019$59.50$0.040Put0480.438872 (-0.046039)-0.0461573/22/2019$59.00$0.050Put01310.515295 (+0.012993)-0.048333/22/2019$58.50$0.080Put0144 (-1)0.635636 (+0.02541)-0.0605223/22/2019$58.00$0.080Put026 (-1)0.69349 (+0.088383)-0.0561843/22/2019$57.50$0.075Put0390.738975 (+0.19125)-0.0498343/22/2019$57.00$0.020Put0490.635457-0.0177863/22/2019$56.50$0.080Put0170.868514-0.046183/22/2019$56.00$0.080Put000.924608-0.0430733/22/2019$55.50$0.080Put000.986256-0.0411173/22/2019$55.00$0.015Put0890.809375 (-0.16323)-0.010723/22/2019$54.50$0.080Put001.10608 (+0.338524)-0.0370473/22/2019$54.00$0.040Put0251.03216-0.0210863/22/2019$53.50$0.080Put001.22982-0.033933/22/2019$53.00$0.015Put001.00344-0.0090963/22/2019$52.50$0.080Put061.35331-0.0310133/22/2019$52.00$0.080Put001.41638-0.0297773/22/2019$51.50$0.080Put001.48123-0.028763/22/2019$51.00$0.015Put001.19817 (+0.163671)-0.007686End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/21/2019 by MarketBeat.com StaffFeatured Article: What is the downside to momentum investing?
