Free Trial

Walgreens Boots Alliance (WBA) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free WBA Stock Alerts
$17.70
+0.10 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$16.00$0.028Put514 - 575
(+316)		47.46%
(+4.33%)		-0.056486
5/3/2024$16.50$0.046Put464775
(+5)		40.75%
(+3.89%)		-0.0979310
5/3/2024$16.50$1.277Call21 - 9
(+1)		40.75%
(+3.89%)		0.9028222
5/3/2024$17.00$0.087Put1,156208101690
(+246)		32.16%
(+0.90%)		-0.18513257
5/3/2024$17.00$0.818Call1677219
(+36)		31.99%
(+0.73%)		0.8161367
5/3/2024$17.50$0.191Put4651161571337
(+766)		30.89%
(+3.00%)		-0.3711465
5/3/2024$17.50$0.422Call45058251454
(+82)		31.20%
(+3.31%)		0.63188641
5/3/2024$18.00$0.450Put9375672811054
(-84)		31.52%
(+2.62%)		-0.64016770
5/3/2024$18.00$0.179Call2,2476517702927
(+585)		29.84%
(+0.94%)		0.366815226
5/3/2024$18.50$0.856Put5611475
(+112)		33.41%
(+0.63%)		-0.82245517
5/3/2024$18.50$0.082Call3,6323862,7421712
(+37)		29.66%
(-3.12%)		0.188034154
5/3/2024$19.00$1.321Put2712 - 589
(-216)		38.34%
(+0.98%)		-0.90902210
5/3/2024$19.00$0.044Call28632802356
(+17)		38.34%
(+0.98%)		0.10317851
5/3/2024$19.50$1.807Put23 - - 11
(+3)		43.39%
(+1.46%)		-0.9511242
5/3/2024$19.50$0.027Call984981371
(-1)		43.39%
(+1.46%)		0.06180110
5/3/2024$20.50$0.013Call40 - - 23
(+0)		52.96%
(+2.45%)		0.0268941
5/3/2024$21.00$0.009Call7 - 21191
(-1)		57.41%
(+2.93%)		0.0189965
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WBA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets