AAPL   322.21 (+1.56%)
MSFT   183.97 (+1.19%)
FB   228.57 (-0.25%)
AMZN   2,427.88 (+0.73%)
NVDA   347.11 (+1.79%)
BABA   201.38 (+0.10%)
GE   6.88 (-5.76%)
TSLA   815.88 (-0.53%)
T   31.46 (-1.22%)
DIS   117.53 (-3.29%)
BAC   25.31 (-2.58%)
BA   152.55 (+2.03%)
AAPL   322.21 (+1.56%)
MSFT   183.97 (+1.19%)
FB   228.57 (-0.25%)
AMZN   2,427.88 (+0.73%)
NVDA   347.11 (+1.79%)
BABA   201.38 (+0.10%)
GE   6.88 (-5.76%)
TSLA   815.88 (-0.53%)
T   31.46 (-1.22%)
DIS   117.53 (-3.29%)
BAC   25.31 (-2.58%)
BA   152.55 (+2.03%)
AAPL   322.21 (+1.56%)
MSFT   183.97 (+1.19%)
FB   228.57 (-0.25%)
AMZN   2,427.88 (+0.73%)
NVDA   347.11 (+1.79%)
BABA   201.38 (+0.10%)
GE   6.88 (-5.76%)
TSLA   815.88 (-0.53%)
T   31.46 (-1.22%)
DIS   117.53 (-3.29%)
BAC   25.31 (-2.58%)
BA   152.55 (+2.03%)
AAPL   322.21 (+1.56%)
MSFT   183.97 (+1.19%)
FB   228.57 (-0.25%)
AMZN   2,427.88 (+0.73%)
NVDA   347.11 (+1.79%)
BABA   201.38 (+0.10%)
GE   6.88 (-5.76%)
TSLA   815.88 (-0.53%)
T   31.46 (-1.22%)
DIS   117.53 (-3.29%)
BAC   25.31 (-2.58%)
BA   152.55 (+2.03%)
Log in

NASDAQ:WBAWalgreens Boots Alliance Options Chain and Prices

$42.04
-0.93 (-2.16 %)
(As of 05/28/2020 03:17 PM ET)
Add
Compare
Today's Range
$41.93
Now: $42.04
$43.45
50-Day Range
$38.35
MA: $42.13
$46.38
52-Week Range
$36.65
Now: $42.04
$64.50
Volume391,426 shs
Average Volume7.14 million shs
Market Capitalization$36.88 billion
P/E Ratio10.78
Dividend Yield4.34%
Beta0.55

Options Chain

Walgreens Boots Alliance (NASDAQ:WBA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$60.00$0.000Call010
5/29/2020$55.00$0.005Call021.24267 (+0.157011)0.004178
5/29/2020$52.00$0.000Call000
5/29/2020$51.00$0.105Call0111.41641 (+0.147656)0.056873
5/29/2020$50.00$0.010Call0200.896216 (+0.144671)0.0122
5/29/2020$49.00$0.005Call0530.712560.006885
5/29/2020$48.50$0.115Call0241.12109 (+0.112364)0.078202
5/29/2020$48.00$0.105Call0111.01236 (+0.348522)0.074979
5/29/2020$47.50$0.100Call01540.928542 (+0.264945)0.077254
5/29/2020$47.00$0.105Call0570.8640580.085414
5/29/2020$46.50$0.080Call300467 (-3)0.74375 (+0.196875)0.079796
5/29/2020$46.00$0.045Call0200.578024 (+0.002802)0.058086
5/29/2020$45.50$0.030Call01720.464844 (-0.016406)0.04995
5/29/2020$45.00$0.045Call128193 (+165)0.427982 (-0.018553)0.074777
5/29/2020$44.50$0.175Call2766 (+13)0.530113 (-0.098793)0.191632
5/29/2020$44.00$0.145Call388350 (+171)0.389418 (-0.056401)0.20977
5/29/2020$43.50$0.380Call117241 (+22)0.476692 (+0.055462)0.370822
5/29/2020$43.00$0.505Call125392 (+188)0.409499 (+0.024641)0.496902
5/29/2020$42.50$0.750Call408738 (+639)0.379293 (+0.024558)0.65758
5/29/2020$42.00$0.000Call276779 (+164)0.420532 (+0.09476)0
5/29/2020$41.50$0.000Call9257 (+69)0.444633 (+0.056766)0
5/29/2020$41.00$2.455Call123990 (+191)0.989509 (+0.477546)0.750917
5/29/2020$40.50$2.365Call49427 (+10)01
5/29/2020$40.00$2.930Call51576 (-12)01
5/29/2020$39.50$3.500Call3122 (-5)0.641575 (-0.040957)0.963816
5/29/2020$39.00$4.200Call3582 (-6)1.163630.878707
5/29/2020$38.50$4.450Call060 (-1)
5/29/2020$38.00$5.100Call1611.18583 (+0.106119)0.925661
5/29/2020$37.50$5.400Call5050 (-1)01
5/29/2020$37.00$6.025Call0121.15395 (+0.280159)0.963587
5/29/2020$36.00$6.675Call0001
5/29/2020$35.00$8.000Call001.35992 (+0.287023)0.981616
5/29/2020$34.00$8.775Call0001
5/29/2020$33.00$9.900Call00
5/29/2020$32.00$11.100Call002.387980.960452
5/29/2020$30.00$12.975Call001.809080.997021
5/29/2020$60.00$16.925Put00 (-1)
5/29/2020$55.00$12.000Put00
5/29/2020$52.00$8.925Put00
5/29/2020$51.00$8.075Put001.22763-0.969349
5/29/2020$50.00$7.075Put071.11332-0.967079
5/29/2020$49.00$6.125Put166 (-1)1.13296-0.937769
5/29/2020$48.50$5.875Put0131.50216-0.853495
5/29/2020$48.00$5.450Put011.49297-0.829011
5/29/2020$47.50$4.575Put02 (-1)0.787764-0.955706
5/29/2020$47.00$3.965Put01
5/29/2020$46.50$3.910Put0431.16189-0.808989
5/29/2020$46.00$3.165Put020.756514 (+0.144014)-0.883546
5/29/2020$45.50$2.615Put060.58625-0.903191
5/29/2020$45.00$2.070Put570.421871-0.93177
5/29/2020$44.50$0.000Put150.4292550
5/29/2020$44.00$0.000Put0120
5/29/2020$43.50$0.745Put0110.334437-0.68504
5/29/2020$43.00$0.460Put91180.352017 (+0.044204)-0.505383
5/29/2020$42.50$0.275Put4718 (+14)0.377051 (+0.001074)-0.340386
5/29/2020$42.00$0.175Put2569 (+46)0.421871 (+0.028121)-0.22422
5/29/2020$41.50$0.355Put44138 (+93)0.724352 (+0.318297)-0.248598
5/29/2020$41.00$0.070Put4396 (+41)0.489021 (+0.044948)-0.093897
5/29/2020$40.50$0.080Put1256 (-29)0.600682 (+0.141307)-0.087222
5/29/2020$40.00$0.110Put18120 (+8)0.75331 (+0.287362)-0.094312
5/29/2020$39.50$0.020Put34199 (+51)0.60054 (+0.134628)-0.025864
5/29/2020$39.00$0.025Put9208 (-101)0.706435 (+0.041575)-0.0276
5/29/2020$38.50$0.110Put589 (-21)1.04961 (+0.458164)-0.070892
5/29/2020$38.00$0.125Put1156 (-26)1.1803 (+0.590432)-0.071383
5/29/2020$37.50$0.020Put457 (-2)0.9076 (+0.229475)-0.018849
5/29/2020$37.00$0.105Put01061.32492 (+0.612615)-0.055724
5/29/2020$36.00$0.005Put91440.947587 (+0.083525)-0.004327
5/29/2020$35.00$0.105Put0881.6952 (+0.881328)-0.04404
5/29/2020$34.00$0.100Put0131.87286-0.038532
5/29/2020$33.00$0.000Put000
5/29/2020$32.00$0.000Put000
5/29/2020$30.00$0.005Put0561.85821-0.002952
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.