Happy Thanksgiving! Save 50% on Your MarketBeat All Access Subscription.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
US-England World Cup game seen by 19.98M on US television
Bird flu prompts slaughter of 1.8M chickens in Nebraska
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
US-England World Cup game seen by 19.98M on US television
Bird flu prompts slaughter of 1.8M chickens in Nebraska
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
US-England World Cup game seen by 19.98M on US television
Bird flu prompts slaughter of 1.8M chickens in Nebraska
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
US-England World Cup game seen by 19.98M on US television
Bird flu prompts slaughter of 1.8M chickens in Nebraska

Verizon Communications - VZ Stock Chart & Stock Price History

$39.02
+0.10 (+0.26%)
(As of 11/25/2022 12:00 AM ET)
Add
Compare
Today's Range
$38.97
$39.36
50-Day Range
$35.35
$41.24
52-Week Range
$34.55
$55.51
Volume
7.73 million shs
Average Volume
20.46 million shs
Market Capitalization
$163.88 billion
P/E Ratio
8.46
Dividend Yield
6.69%
Price Target
$48.60

Verizon Communications Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+7.85%
3 Month
Performance
-9.78%
Year-To-Date
Performance
-24.90%
1 Year
Performance
-24.67%

VZ Stock Chart for Sunday, November, 27, 2022

Verizon Communications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/25/2022$38.92$39.02
+0.26%
$39.36$38.977.71 million shs$163.88 billion
11/24/2022$38.92$38.92$39.20$38.6114.17 million shs$163.46 billion
11/23/2022$39.20$38.92
-0.71%
$39.20$38.6114.13 million shs$163.46 billion
11/22/2022$38.62$39.20
+1.50%
$39.32$38.8419.77 million shs$164.63 billion
11/21/2022$38.55$38.62
+0.18%
$39.13$38.5218.87 million shs$162.20 billion
11/18/2022$38.16$38.55
+1.02%
$38.77$38.2917.55 million shs$161.90 billion
11/17/2022$37.88$38.16
+0.74%
$38.18$37.2918.18 million shs$160.27 billion
11/16/2022$37.70$37.88
+0.48%
$38.07$37.6318.12 million shs$159.09 billion
11/15/2022$38.31$37.70
-1.59%
$38.83$37.4625.02 million shs$158.33 billion
11/14/2022$38.30$38.31
+0.03%
$38.99$38.3022.69 million shs$160.89 billion
11/11/2022$38.52$38.30
-0.57%
$38.69$37.8122.91 million shs$160.85 billion
11/10/2022$37.62$38.52
+2.39%
$38.55$37.8223.04 million shs$161.78 billion
11/09/2022$37.87$37.62
-0.66%
$38.13$37.5916.40 million shs$158.00 billion
11/08/2022$37.19$37.87
+1.83%
$37.99$37.1617.36 million shs$159.05 billion
11/07/2022$37.24$37.19
-0.13%
$37.44$36.9819.69 million shs$156.19 billion
11/04/2022$37.15$37.24
+0.24%
$37.37$36.8017.50 million shs$156.40 billion
11/03/2022$37.71$37.15
-1.49%
$37.54$37.1222.30 million shs$156.02 billion
11/02/2022$37.37$37.71
+0.91%
$38.35$37.1630.60 million shs$158.38 billion
11/01/2022$37.37$37.37$38.09$37.3022.95 million shs$156.95 billion
10/31/2022$37.67$37.37
-0.80%
$37.54$37.0226.28 million shs$156.95 billion
10/28/2022$36.18$37.67
+4.12%
$38.04$36.5730.13 million shs$158.20 billion
10/27/2022$36.43$36.18
-0.69%
$36.72$36.1320.11 million shs$151.95 billion
10/26/2022$36.43$36.43$36.71$36.2020.24 million shs$153.00 billion
10/25/2022$35.97$36.43
+1.28%
$36.48$35.8025.08 million shs$153.00 billion
10/24/2022$35.35$35.97
+1.75%
$36.39$35.5728.69 million shs$151.06 billion
10/21/2022$37.00$35.35
-4.46%
$35.70$34.5550.20 million shs$148.46 billion
10/20/2022$36.57$37.00
+1.18%
$37.54$36.5535.24 million shs$155.39 billion
10/19/2022$37.07$36.57
-1.35%
$37.37$36.5629.33 million shs$153.58 billion
10/18/2022$37.18$37.07
-0.30%
$37.70$36.8327.46 million shs$155.68 billion
10/17/2022$36.38$37.18
+2.20%
$37.30$36.5921.91 million shs$156.15 billion
10/14/2022$36.40$36.38
-0.05%
$36.91$36.3425.07 million shs$152.79 billion
10/13/2022$35.68$36.40
+2.02%
$36.59$35.0433.11 million shs$152.87 billion
10/12/2022$35.94$35.68
-0.72%
$36.20$35.6023.28 million shs$149.85 billion
10/11/2022$36.62$35.94
-1.86%
$36.69$35.9325.83 million shs$150.94 billion
10/10/2022$36.85$36.62
-0.62%
$37.32$36.3721.53 million shs$153.79 billion
10/07/2022$37.84$36.85
-2.62%
$37.70$36.8131.78 million shs$154.76 billion
10/06/2022$39.40$37.84
-3.96%
$39.66$37.7736.40 million shs$158.92 billion
10/05/2022$39.81$39.40
-1.03%
$39.62$38.8717.76 million shs$165.47 billion
10/04/2022$39.16$39.81
+1.66%
$39.85$39.2525.65 million shs$167.19 billion
10/03/2022$37.97$39.16
+3.13%
$39.37$38.3921.46 million shs$164.46 billion
09/30/2022$38.64$37.97
-1.73%
$38.79$37.9523.40 million shs$159.46 billion
09/29/2022$39.39$38.64
-1.90%
$39.20$38.4517.76 million shs$162.28 billion
09/28/2022$38.89$39.39
+1.29%
$39.51$39.0120.53 million shs$165.43 billion
09/27/2022$38.93$38.89
-0.10%
$39.70$38.7820.15 million shs$163.33 billion
09/26/2022$39.52$38.93
-1.49%
$39.38$38.6321.10 million shs$163.49 billion
09/23/2022$39.93$39.52
-1.03%
$39.87$39.1119.32 million shs$165.97 billion
09/22/2022$39.48$39.93
+1.14%
$40.40$39.2619.77 million shs$167.69 billion
09/21/2022$40.59$39.48
-2.73%
$40.90$39.4725.19 million shs$165.80 billion
09/20/2022$41.24$40.59
-1.58%
$40.99$40.4715.45 million shs$170.47 billion
09/19/2022$41.25$41.24
-0.02%
$41.25$40.6918.76 million shs$173.20 billion
09/16/2022$41.03$41.25
+0.54%
$41.54$40.6644.68 million shs$173.24 billion
09/15/2022$41.28$41.03
-0.61%
$41.27$40.7122.69 million shs$172.31 billion
09/14/2022$41.75$41.28
-1.13%
$41.93$40.9822.32 million shs$173.36 billion
09/13/2022$42.76$41.75
-2.36%
$42.61$41.5721.12 million shs$175.34 billion
09/12/2022$42.24$42.76
+1.23%
$42.85$42.4118.54 million shs$179.58 billion
09/09/2022$41.32$42.24
+2.23%
$42.32$41.4720.04 million shs$177.40 billion
09/08/2022$41.08$41.32
+0.58%
$41.72$40.7128.48 million shs$173.53 billion
09/07/2022$41.10$41.08
-0.05%
$41.65$41.0025.44 million shs$172.52 billion
09/06/2022$41.30$41.10
-0.48%
$41.69$41.0923.68 million shs$172.61 billion
09/05/2022$41.30$41.30$42.21$41.151.20 million shs$173.45 billion
09/02/2022$41.81$41.30
-1.22%
$42.21$41.1521.12 million shs$173.45 billion
09/01/2022$41.81$41.81$42.05$41.6421.62 million shs$175.59 billion
08/31/2022$42.53$41.81
-1.69%
$42.59$41.7628.10 million shs$175.59 billion
08/30/2022$43.33$42.53
-1.85%
$43.38$42.5020.28 million shs$178.61 billion
08/29/2022$43.25$43.33
+0.18%
$43.57$43.0214.62 million shs$181.97 billion
08/26/2022$43.74$43.25
-1.12%
$43.70$43.2416.69 million shs$181.64 billion
This page (NYSE:VZ) was last updated on 11/27/2022 by MarketBeat.com Staff