Verizon Communications (VZ) Stock Chart & Stock Price History

$39.69
+1.09 (+2.82%)
(As of 10:16 AM ET)

Verizon Communications Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-4.33%
3 Month
Performance
-8.57%
6 Month
Performance
+22.99%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+3.48%
Receive VZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verizon Communications and its competitors with MarketBeat's FREE daily newsletter

VZ Stock Chart for Tuesday, April, 23, 2024

Verizon Communications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$40.49$38.62
-4.62%
$41.64$38.5651.21 million shs$162.37 billion
04/19/2024$40.12$40.50
+0.95%
$40.68$39.9824.69 million shs$170.27 billion
04/18/2024$39.77$40.12
+0.88%
$40.17$39.7220.17 million shs$168.68 billion
04/17/2024$39.78$39.77
-0.01%
$39.98$39.4621.01 million shs$167.20 billion
04/16/2024$40.10$39.78
-0.81%
$40.14$39.5714.02 million shs$167.22 billion
04/15/2024$39.72$40.10
+0.96%
$40.35$39.8516.44 million shs$168.59 billion
04/12/2024$40.15$39.71
-1.10%
$40.26$39.6821.55 million shs$166.95 billion
04/11/2024$40.52$40.15
-0.91%
$40.48$40.0914.77 million shs$168.80 billion
04/10/2024$40.84$40.52
-0.78%
$40.66$39.9617.89 million shs$170.36 billion
04/09/2024$41.73$40.84
-2.13%
$41.18$40.5417.20 million shs$171.70 billion
04/08/2024$42.12$41.73
-0.93%
$42.15$41.7114.41 million shs$175.44 billion
04/05/2024$42.46$42.11
-0.82%
$42.44$41.6114.33 million shs$178.47 billion
04/04/2024$42.84$42.46
-0.89%
$43.42$42.4516.46 million shs$178.51 billion
04/03/2024$42.55$42.84
+0.68%
$42.90$42.5318.20 million shs$180.11 billion
04/02/2024$42.28$42.55
+0.64%
$42.67$42.2617.25 million shs$178.89 billion
04/01/2024$41.96$42.28
+0.76%
$42.34$41.5315.03 million shs$177.76 billion
03/29/2024$41.95$41.96
+0.02%
$42.15$41.6319.77 million shs$176.41 billion
03/28/2024$41.54$41.95
+0.99%
$42.15$41.6319.76 million shs$176.37 billion
03/27/2024$40.88$41.54
+1.61%
$41.78$41.1019.20 million shs$174.65 billion
03/26/2024$40.87$40.88
+0.02%
$41.00$40.7117.85 million shs$171.87 billion
03/25/2024$40.37$40.87
+1.24%
$40.88$40.4814.55 million shs$171.83 billion
03/22/2024$40.52$40.36
-0.39%
$40.80$40.0117.82 million shs$169.68 billion
03/21/2024$40.11$40.52
+1.02%
$40.59$39.9921.85 million shs$170.36 billion
03/20/2024$39.97$40.11
+0.35%
$40.26$39.8015.19 million shs$168.63 billion
03/19/2024$39.93$39.97
+0.10%
$40.05$39.8115.23 million shs$168.04 billion
03/18/2024$39.49$39.93
+1.11%
$39.96$39.2616.20 million shs$167.88 billion
03/15/2024$39.79$39.49
-0.75%
$39.93$39.1454.89 million shs$166.03 billion
03/14/2024$40.26$39.79
-1.17%
$40.04$39.4417.46 million shs$167.29 billion
03/13/2024$40.13$40.26
+0.32%
$40.50$40.0613.75 million shs$169.26 billion
03/12/2024$40.13$40.13$40.26$39.9012.43 million shs$168.72 billion
03/11/2024$39.51$40.13
+1.57%
$40.23$39.5612.31 million shs$168.72 billion
03/08/2024$39.52$39.51
-0.03%
$39.88$39.3917.81 million shs$166.11 billion
03/07/2024$39.93$39.52
-1.03%
$40.28$39.3817.10 million shs$166.15 billion
03/06/2024$40.35$39.93
-1.03%
$40.37$39.7716.33 million shs$167.88 billion
03/05/2024$40.31$40.35
+0.09%
$40.96$39.9220.63 million shs$169.62 billion
03/04/2024$40.20$40.31
+0.27%
$40.33$39.5118.75 million shs$169.47 billion
03/01/2024$40.00$40.19
+0.47%
$40.29$39.7712.13 million shs$168.97 billion
02/29/2024$40.10$40.00
-0.25%
$40.22$39.8520.49 million shs$168.17 billion
02/28/2024$39.94$40.10
+0.40%
$40.21$39.8612.40 million shs$168.59 billion
02/27/2024$39.70$39.94
+0.62%
$39.98$39.4317.07 million shs$167.92 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$40.66$39.70
-2.37%
$40.63$39.4325.10 million shs$166.89 billion
02/23/2024$40.73$40.66
-0.17%
$41.15$40.4615.16 million shs$170.95 billion
02/22/2024$41.12$40.73
-0.94%
$40.93$40.1122.02 million shs$171.24 billion
02/21/2024$40.50$41.12
+1.52%
$41.12$40.3716.27 million shs$172.86 billion
02/20/2024$40.49$40.50
+0.02%
$40.91$40.2711.52 million shs$170.27 billion
02/19/2024$40.49$40.49$40.67$39.7412.65 million shs$170.23 billion
02/16/2024$40.60$40.48
-0.30%
$40.67$39.7512.64 million shs$170.19 billion
02/15/2024$40.14$40.60
+1.15%
$40.62$40.1812.08 million shs$170.69 billion
02/14/2024$40.13$40.14
+0.02%
$40.54$39.9712.44 million shs$168.76 billion
02/13/2024$40.11$40.13
+0.05%
$40.46$39.6814.48 million shs$168.71 billion
02/12/2024$39.72$40.11
+0.98%
$40.17$39.5415.06 million shs$168.63 billion
02/09/2024$39.91$39.72
-0.46%
$40.09$39.2618.43 million shs$166.99 billion
02/08/2024$40.43$39.91
-1.29%
$40.37$39.4419.52 million shs$167.76 billion
02/07/2024$41.10$40.43
-1.64%
$41.14$40.3621.81 million shs$169.95 billion
02/06/2024$41.38$41.10
-0.68%
$41.57$40.9517.52 million shs$172.79 billion
02/05/2024$42.13$41.38
-1.78%
$42.18$41.2820.41 million shs$173.97 billion
02/02/2024$42.49$42.13
-0.84%
$42.47$41.8321.54 million shs$177.12 billion
02/01/2024$42.36$42.49
+0.30%
$42.72$41.9719.58 million shs$178.61 billion
01/31/2024$42.46$42.36
-0.24%
$42.72$42.0423.38 million shs$178.09 billion
01/30/2024$42.05$42.46
+0.99%
$42.60$41.8120.04 million shs$178.51 billion
01/29/2024$42.40$42.05
-0.84%
$42.39$41.6623.90 million shs$176.76 billion
01/26/2024$42.30$42.40
+0.22%
$42.49$42.1020.36 million shs$178.23 billion
01/25/2024$41.29$42.30
+2.45%
$42.30$41.3324.60 million shs$177.83 billion
01/24/2024$42.24$41.29
-2.25%
$42.34$41.1927.90 million shs$173.59 billion
01/23/2024$39.58$42.24
+6.72%
$42.25$40.6049.70 million shs$177.58 billion
01/22/2024$39.33$39.58
+0.64%
$39.72$39.3126.02 million shs$166.40 billion

This page (NYSE:VZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners