Charter Communications (CHTR) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free CHTR Stock Alerts $296.18 +5.53 (+1.90%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Charter Communications Stock Price Performance5 Day Performance-0.28%1 Month Performance+1.09%3 Month Performance-23.34%6 Month Performance-34.14%Year-To-Date Performance-23.80%1 Year Performance-15.38% Receive CHTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CHTR Stock Chart for Tuesday, March, 19, 2024 CHTR Chart by TradingView Charter Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$290.65$296.18+1.90%$301.81$291.471.13 million shs$43.01 billion03/15/2024$297.00$290.65-2.14%$301.62$290.612.74 million shs$42.21 billion03/14/2024$298.40$297.00-0.47%$298.38$292.791.48 million shs$43.13 billion03/13/2024$294.70$298.40+1.26%$300.03$294.091.05 million shs$43.34 billion03/12/2024$298.25$294.70-1.19%$300.03$291.821.62 million shs$42.80 billion03/11/2024$283.78$298.25+5.10%$299.19$281.912.02 million shs$43.31 billion Get the Latest News and Ratings for CHTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$282.00$283.78+0.63%$285.00$279.271.06 million shs$41.21 billion03/07/2024$276.33$282.00+2.05%$282.11$275.272.30 million shs$40.95 billion03/06/2024$280.85$276.33-1.61%$282.75$270.411.78 million shs$40.13 billion03/05/2024$279.06$280.85+0.64%$285.14$276.491.23 million shs$40.79 billion03/04/2024$293.16$279.06-4.81%$292.34$276.691.74 million shs$40.53 billion03/01/2024$293.93$293.16-0.26%$296.33$289.821.37 million shs$42.58 billion02/29/2024$288.34$293.93+1.94%$294.07$291.331.74 million shs$42.69 billion02/28/2024$290.00$288.34-0.57%$290.46$286.981.15 million shs$41.88 billion02/27/2024$292.64$290.00-0.90%$296.41$288.911.50 million shs$42.12 billion02/26/2024$299.42$292.64-2.26%$306.77$288.134.51 million shs$42.50 billion02/23/2024$297.00$299.42+0.81%$302.00$294.151.48 million shs$43.48 billion02/22/2024$287.30$297.00+3.38%$297.28$284.932.38 million shs$43.13 billion02/21/2024$295.13$287.30-2.65%$294.80$286.881.24 million shs$41.72 billion02/20/2024$293.00$295.13+0.73%$297.38$289.122.03 million shs$42.86 billion02/19/2024$293.00$293.00$295.41$291.012.05 million shs$42.55 billion02/16/2024$294.14$293.00-0.39%$295.41$291.172.05 million shs$42.55 billion02/15/2024$287.28$294.14+2.39%$296.71$287.911.28 million shs$42.72 billion02/14/2024$292.65$287.28-1.83%$294.67$286.541.26 million shs$41.72 billion02/13/2024$297.91$292.65-1.77%$295.30$290.602.61 million shs$42.50 billion02/12/2024$291.15$297.91+2.32%$302.03$289.852.05 million shs$43.27 billion02/09/2024$282.60$291.15+3.03%$293.41$285.012.08 million shs$43.07 billion02/08/2024$283.67$282.60-0.38%$288.20$279.642.78 million shs$41.80 billion02/07/2024$290.28$283.67-2.28%$290.31$282.544.25 million shs$41.96 billion02/06/2024$303.65$290.28-4.40%$303.93$288.844.08 million shs$42.94 billion02/05/2024$319.21$303.65-4.87%$317.37$303.362.92 million shs$44.92 billion02/02/2024$382.34$319.21-16.51%$345.01$316.534.97 million shs$47.22 billion02/01/2024$370.71$382.34+3.14%$383.31$372.012.35 million shs$56.56 billion01/31/2024$376.98$370.71-1.66%$378.61$369.951.33 million shs$54.84 billion01/30/2024$380.83$376.98-1.01%$380.39$376.82870,244 shs$55.76 billion01/29/2024$377.07$380.83+1.00%$381.20$370.771.15 million shs$56.33 billion01/26/2024$369.07$377.07+2.17%$380.19$370.561.04 million shs$55.78 billion01/25/2024$371.39$369.07-0.62%$371.96$360.822.07 million shs$54.59 billion01/24/2024$378.64$371.39-1.91%$383.58$367.752.23 million shs$54.94 billion01/23/2024$373.15$378.64+1.47%$381.42$372.961.02 million shs$56.01 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$371.10$373.15+0.55%$377.61$370.861.02 million shs$55.20 billion01/19/2024$364.55$371.10+1.80%$372.21$360.881.04 million shs$54.89 billion01/18/2024$359.24$364.55+1.48%$367.48$358.581.03 million shs$53.92 billion01/17/2024$368.34$359.24-2.47%$367.39$358.07936,733 shs$53.14 billion01/16/2024$364.90$368.34+0.94%$368.55$357.41869,583 shs$54.48 billion01/15/2024$364.90$364.90$369.58$364.19988,900 shs$53.98 billion01/12/2024$367.62$364.90-0.74%$369.49$364.19988,904 shs$53.98 billion01/11/2024$367.00$367.62+0.17%$368.24$361.50909,962 shs$54.38 billion01/10/2024$368.61$367.00-0.44%$370.31$364.99957,728 shs$54.29 billion01/09/2024$378.87$368.61-2.71%$374.97$364.101.59 million shs$54.52 billion01/08/2024$372.20$378.87+1.79%$379.16$370.19962,019 shs$56.04 billion01/05/2024$375.75$372.20-0.94%$380.71$372.04998,326 shs$55.06 billion01/04/2024$386.67$375.75-2.82%$386.04$372.471.30 million shs$55.58 billion01/03/2024$391.51$386.67-1.24%$392.82$384.93771,747 shs$57.20 billion01/02/2024$388.68$391.51+0.73%$393.50$385.06948,109 shs$57.91 billion01/01/2024$388.68$388.68$393.99$387.47746,000 shs$57.49 billion12/29/2023$392.39$388.68-0.95%$393.99$387.53746,008 shs$57.49 billion12/28/2023$391.54$392.39+0.22%$400.06$391.82430,411 shs$58.04 billion12/27/2023$389.50$391.54+0.52%$393.21$386.15575,161 shs$57.92 billion12/26/2023$382.09$389.50+1.94%$391.27$379.52590,198 shs$57.61 billion12/25/2023$382.09$382.09$387.46$378.53424,600 shs$56.52 billion12/22/2023$383.51$382.09-0.37%$387.46$378.53424,617 shs$56.52 billion12/21/2023$381.22$383.51+0.60%$386.88$381.99664,395 shs$56.73 billion12/20/2023$386.36$381.22-1.33%$391.10$381.03700,097 shs$56.39 billion12/19/2023$383.89$386.36+0.64%$387.23$382.66836,294 shs$57.15 billion12/18/2023$379.93$383.89+1.04%$384.77$379.47930,381 shs$56.79 billion Related Companies: Rogers Communications Stock Price Chart Warner Bros. Discovery Stock Price Chart DraftKings Stock Price Chart Electronic Arts Stock Price Chart Hilton Worldwide Stock Price Chart Royal Caribbean Cruises Stock Price Chart Trip.com Group Stock Price Chart Lululemon Athletica Stock Price Chart Take-Two Interactive Software Stock Price Chart Roblox Stock Price Chart Receive CHTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHTR) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charter Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.