S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The "Smart Money" Is Ready for May 1st Are You? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
Free Trial

Grupo Televisa, S.A.B. (TV) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free TV Stock Alerts
$3.16
-0.07 (-2.17%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Televisa, S.A.B. Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+11.27%
3 Month
Performance
+13.67%
6 Month
Performance
+14.49%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-41.15%
Receive TV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Televisa, S.A.B. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

TV Stock Chart for Tuesday, April, 16, 2024

TV Chart by TradingView

Grupo Televisa, S.A.B. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.23$3.16
-2.17%		$3.22$3.11962,652 shs$1.75 billion
04/12/2024$3.34$3.23
-3.29%		$3.35$3.181.12 million shs$1.79 billion
04/11/2024$3.31$3.34
+0.91%		$3.46$3.261.38 million shs$1.85 billion
04/10/2024$3.31$3.31$3.32$3.21777,785 shs$1.83 billion
04/09/2024$3.36$3.31
-1.49%		$3.47$3.251.77 million shs$1.83 billion
04/08/2024$3.28$3.36
+2.44%		$3.38$3.29772,963 shs$1.86 billion
04/05/2024$3.26$3.28
+0.61%		$3.31$3.17868,588 shs$1.82 billion
04/04/2024$3.32$3.26
-1.81%		$3.43$3.251.28 million shs$1.81 billion
04/03/2024$3.15$3.32
+5.40%		$3.37$3.151.13 million shs$1.84 billion
04/02/2024$3.14$3.15
+0.32%		$3.15$3.07608,695 shs$1.74 billion
04/01/2024$3.20$3.14
-1.88%		$3.19$3.10799,821 shs$1.74 billion
03/29/2024$3.20$3.20$3.24$3.142.65 million shs$1.77 billion
03/28/2024$3.14$3.20
+1.91%		$3.24$3.142.65 million shs$1.77 billion
03/27/2024$3.09$3.14
+1.62%		$3.16$3.08413,567 shs$1.74 billion
03/26/2024$3.08$3.09
+0.32%		$3.12$3.05584,052 shs$1.71 billion
03/25/2024$2.99$3.08
+3.01%		$3.14$3.001.12 million shs$1.71 billion
03/22/2024$2.92$2.99
+2.40%		$3.02$2.89695,877 shs$1.66 billion
03/21/2024$2.98$2.92
-2.01%		$3.03$2.88847,040 shs$1.62 billion
03/20/2024$2.85$2.98
+4.56%		$2.99$2.81948,813 shs$1.65 billion
03/19/2024$2.86$2.85
-0.35%		$2.90$2.81570,992 shs$1.58 billion
03/18/2024$2.84$2.86
+0.70%		$2.94$2.781.07 million shs$1.58 billion
03/15/2024$2.89$2.84
-1.73%		$2.91$2.82709,094 shs$1.57 billion
03/14/2024$2.94$2.89
-1.53%		$2.98$2.86644,629 shs$1.60 billion
03/13/2024$2.86$2.94
+2.62%		$2.95$2.861.77 million shs$1.63 billion
03/12/2024$2.98$2.86
-3.87%		$2.99$2.851.26 million shs$1.58 billion
03/11/2024$2.95$2.98
+0.85%		$2.99$2.92802,550 shs$1.65 billion
03/08/2024$2.94$2.95
+0.34%		$3.01$2.92747,226 shs$1.63 billion
03/07/2024$2.95$2.94
-0.51%		$2.98$2.92880,857 shs$1.63 billion
03/06/2024$2.94$2.95
+0.34%		$3.00$2.93830,079 shs$1.63 billion
03/05/2024$2.97$2.94
-1.01%		$2.98$2.901.39 million shs$1.63 billion
03/04/2024$2.98$2.97
-0.34%		$3.00$2.96843,252 shs$1.64 billion
03/01/2024$2.99$2.99
-0.17%		$3.07$2.901.15 million shs$1.69 billion
02/29/2024$2.98$2.99
+0.34%		$3.06$2.903.07 million shs$1.69 billion
02/28/2024$3.17$2.98
-5.99%		$3.19$2.952.08 million shs$1.68 billion
02/27/2024$3.16$3.17
+0.32%		$3.23$3.152.13 million shs$1.79 billion
02/26/2024$3.22$3.16
-1.86%		$3.23$3.142.07 million shs$1.79 billion
02/23/2024$3.20$3.22
+0.63%		$3.24$3.132.99 million shs$1.82 billion
02/22/2024$3.60$3.20
-11.11%		$3.52$3.122.54 million shs$1.81 billion
02/21/2024$3.59$3.60
+0.28%		$3.64$3.512.95 million shs$2.03 billion
02/20/2024$3.47$3.59
+3.46%		$3.60$3.375.12 million shs$2.03 billion
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$3.47$3.47$3.48$3.142.22 million shs$1.96 billion
02/16/2024$3.15$3.47
+10.33%		$3.48$3.142.22 million shs$1.96 billion
02/15/2024$3.15$3.15
-0.16%		$3.23$3.121.65 million shs$1.78 billion
02/14/2024$3.02$3.15
+4.30%		$3.17$3.071.69 million shs$1.78 billion
02/13/2024$3.09$3.02
-2.27%		$3.05$3.001.61 million shs$1.71 billion
02/12/2024$3.01$3.09
+2.66%		$3.14$3.021.58 million shs$1.75 billion
02/09/2024$3.04$3.01
-0.82%		$3.09$3.002.07 million shs$1.70 billion
02/08/2024$3.16$3.04
-3.96%		$3.18$3.001.39 million shs$1.71 billion
02/07/2024$3.13$3.16
+0.96%		$3.18$3.081.84 million shs$1.79 billion
02/06/2024$3.01$3.13
+3.99%		$3.17$3.001.92 million shs$1.77 billion
02/05/2024$3.13$3.01
-3.83%		$3.13$2.991.66 million shs$1.70 billion
02/02/2024$3.10$3.13
+0.97%		$3.14$3.041.83 million shs$1.77 billion
02/01/2024$3.01$3.10
+2.99%		$3.11$3.011.84 million shs$1.75 billion
01/31/2024$3.13$3.01
-3.83%		$3.16$3.002.55 million shs$1.70 billion
01/30/2024$3.20$3.13
-2.03%		$3.20$3.101.99 million shs$1.77 billion
01/29/2024$3.18$3.20
+0.47%		$3.27$3.142.77 million shs$1.80 billion
01/26/2024$2.94$3.17
+7.82%		$3.33$3.013.77 million shs$1.79 billion
01/25/2024$2.88$2.94
+2.08%		$2.98$2.811.66 million shs$1.66 billion
01/24/2024$2.91$2.88
-0.86%		$3.01$2.861.71 million shs$1.63 billion
01/23/2024$2.87$2.91
+1.22%		$2.93$2.82863,496 shs$1.64 billion
01/22/2024$2.81$2.87
+2.14%		$2.91$2.801.88 million shs$1.62 billion
01/19/2024$2.58$2.81
+8.93%		$2.81$2.593.27 million shs$1.58 billion
01/18/2024$2.60$2.58
-0.96%		$2.65$2.561.38 million shs$1.45 billion
01/17/2024$2.69$2.60
-3.35%		$2.71$2.591.66 million shs$1.47 billion
01/16/2024$2.78$2.69
-3.24%		$2.77$2.681.92 million shs$1.52 billion
01/15/2024$2.78$2.78$2.86$2.751.60 million shs$1.57 billion

Related Companies:
This page (NYSE:TV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace