Log in

Grupo Televisa SAB Options Chain and Prices (NYSE:TV)

$11.39
+0.05 (+0.44 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$11.24
Now: $11.39
$11.95
50-Day Range
$10.64
MA: $11.57
$12.41
52-Week Range
$7.42
Now: $11.39
$12.75
Volume1.32 million shs
Average Volume1.11 million shs
Market Capitalization$6.58 billion
P/E Ratio54.24
Dividend Yield0.69%
Beta0.96

Options Chain

Grupo Televisa SAB (NYSE:TV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$20.00$0.000Call000
3/20/2020$19.00$0.000Call000
3/20/2020$18.00$0.000Call000
3/20/2020$17.00$0.000Call000
3/20/2020$16.00$0.000Call000
3/20/2020$15.00$0.000Call01,1600
3/20/2020$14.00$0.050Call000.49255 (-0.04938)0.075641
3/20/2020$13.00$0.050Call601,162 (+2)0.352734 (-0.084766)0.098234
3/20/2020$12.00$0.250Call150140.380656 (-0.007462)0.333496
3/20/2020$11.00$0.725Call000.402509 (-0.039948)0.647826
3/20/2020$10.00$1.525Call010.482646 (-0.013659)0.853093
3/20/2020$9.00$2.600Call000.854916 (+0.188233)0.868277
3/20/2020$8.00$3.600Call001.147410.898761
3/20/2020$7.00$4.700Call001.665140.90128
3/20/2020$6.00$5.700Call002.066940.920444
3/20/2020$5.00$6.650Call002.40757 (+0.509287)0.941786
3/20/2020$4.00$7.600Call002.80471 (+1.34656)0.958815
3/20/2020$20.00$8.500Put000
3/20/2020$19.00$7.600Put00
3/20/2020$18.00$6.600Put00
3/20/2020$17.00$5.350Put000
3/20/2020$16.00$4.650Put000.727138-0.947208
3/20/2020$15.00$3.550Put00
3/20/2020$14.00$2.650Put000.500732 (-0.166165)-0.927969
3/20/2020$13.00$1.650Put000.355656 (-0.113267)-0.905424
3/20/2020$12.00$0.825Put600.359644 (-0.029027)-0.679471
3/20/2020$11.00$0.300Put02090.384644 (-0.018089)-0.34727
3/20/2020$10.00$0.075Put02,581 (+38)0.415625 (-0.049219)-0.112878
3/20/2020$9.00$0.050Put050.585156 (+0.017067)-0.058487
3/20/2020$8.00$0.000Put000
3/20/2020$7.00$0.000Put000
3/20/2020$6.00$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$4.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel