AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
Log in

NASDAQ:LBTYKLiberty Global Options Chain and Prices

$22.39
-0.20 (-0.89 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$22.31
Now: $22.39
$22.83
50-Day Range
$20.49
MA: $21.68
$23.35
52-Week Range
$14.35
Now: $22.39
$27.84
Volume2.70 million shs
Average Volume3.88 million shs
Market Capitalization$13.57 billion
P/E Ratio1.29
Dividend YieldN/A
Beta1.23

Options Chain

Liberty Global (NASDAQ:LBTYK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2020$28.00$0.000Call0000
(+0)
0.00
7/10/2020$27.00$0.000Call0000
(+0)
0.00
7/10/2020$26.00$0.000Call0002
(+0)
0.00
7/10/2020$25.50$0.000Call0000
(+0)
0.00
7/10/2020$25.00$0.000Call0000
(+0)
0.00
7/10/2020$24.50$0.000Call0000
(+0)
0.00
7/10/2020$24.00$0.000Call00050
(+0)
0.00
7/10/2020$23.50$0.000Call0000
(+0)
0.00
7/10/2020$23.00$0.000Call00025
(+0)
0.00
7/10/2020$22.50$0.100Call00026
(+0)
0.00
7/10/2020$22.00$0.000Call0001
(+0)
0.00
7/10/2020$21.50$0.000Call0000
(+0)
0.00
7/10/2020$21.00$0.000Call0000
(+0)
0.00
7/10/2020$20.50$0.000Call0000
(+0)
0.00
7/10/2020$20.00$0.000Call0000
(+0)
0.00
7/10/2020$19.50$0.000Call0000
(+0)
0.00
7/10/2020$19.00$0.000Call0000
(+0)
0.00
7/10/2020$18.50$0.000Call0000
(+0)
0.00
7/10/2020$18.00$0.000Call0000
(+0)
0.00
7/10/2020$17.50$0.000Call0000
(+0)
0.00
7/10/2020$17.00$0.000Call0000
(+0)
0.00
7/10/2020$16.50$0.000Call0000
(+0)
0.00
7/10/2020$16.00$0.000Call0000
(+0)
0.00
7/10/2020$15.50$0.000Call0000
(+0)
0.00
7/10/2020$15.00$0.000Call0000
(+0)
0.00
7/10/2020$14.00$0.000Call0000
(+0)
0.00
7/10/2020$28.00$0.000Put0000
(+0)
0.00
7/10/2020$27.00$0.000Put0000
(+0)
0.00
7/10/2020$26.00$3.850Put0000
(+0)
0.00
7/10/2020$25.50$3.425Put0000
(+0)
0.00
7/10/2020$25.00$0.000Put0000
(+0)
0.00
7/10/2020$24.50$0.000Put0000
(+0)
0.00
7/10/2020$24.00$0.000Put0000
(+0)
0.00
7/10/2020$23.50$0.000Put0000
(+0)
0.00
7/10/2020$23.00$0.000Put0000
(+0)
0.00
7/10/2020$22.50$0.125Put0000
(+0)
0.00
7/10/2020$22.00$0.000Put0001
(+0)
0.00
7/10/2020$21.50$0.000Put0001
(+0)
0.00
7/10/2020$21.00$0.000Put0000
(+0)
0.00
7/10/2020$20.50$0.025Put0000
(+0)
0.00
7/10/2020$20.00$0.000Put0000
(+0)
0.00
7/10/2020$19.50$0.000Put0000
(+0)
0.00
7/10/2020$19.00$0.000Put0000
(+0)
0.00
7/10/2020$18.50$0.000Put0000
(+0)
0.00
7/10/2020$18.00$0.000Put0000
(+0)
0.00
7/10/2020$17.50$0.000Put0000
(+0)
0.00
7/10/2020$17.00$0.025Put0000
(+0)
0.00
7/10/2020$16.50$0.025Put0000
(+0)
0.00
7/10/2020$16.00$0.025Put0000
(+0)
0.00
7/10/2020$15.50$0.000Put0000
(+0)
0.00
7/10/2020$15.00$0.025Put0000
(+0)
0.00
7/10/2020$14.00$0.025Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.