S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

Liberty Global Options Chain (NASDAQ:LBTYK)

$24.35
+0.11 (+0.45 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$24.11
Now: $24.35
$24.51
50-Day Range
$23.13
MA: $25.14
$27.51
52-Week Range
$19.24
Now: $24.35
$27.84
Volume4.19 million shs
Average Volume3.49 million shs
Market Capitalization$17.78 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.43

Options Chain

Liberty Global (NASDAQ:LBTYK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$37.50$0.125Call004.793540.053321
10/18/2019$35.00$0.125Call01224.19921 (+1.39921)0.059232
10/18/2019$34.00$0.125Call003.94330.062274
10/18/2019$33.00$0.125Call003.675380.065869
10/18/2019$32.50$0.125Call003.536490.067926
10/18/2019$32.00$0.125Call003.394050.070194
10/18/2019$31.50$0.000Call000
10/18/2019$31.00$0.125Call003.097580.075516
10/18/2019$30.50$0.125Call002.985460.081999
10/18/2019$30.00$0.050Call037,4402.31289 (+0.841361)0.044543
10/18/2019$29.50$0.000Call000
10/18/2019$29.00$0.125Call002.449640.091107
10/18/2019$28.50$0.125Call002.273730.096698
10/18/2019$28.00$0.125Call002.09103 (+0.808135)0.103383
10/18/2019$27.50$0.125Call05531.90064 (+0.757109)0.111552
10/18/2019$27.00$0.125Call001.70222 (+0.705535)0.121933
10/18/2019$26.50$0.125Call001.4917 (+0.651187)0.135177
10/18/2019$26.00$0.000Call000
10/18/2019$25.50$0.050Call000.77004 (+0.242968)0.108165
10/18/2019$25.00$0.050Call5415,921 (-143)0.546875 (+0.148407)0.143862
10/18/2019$24.50$0.100Call01,7650.400799 (+0.001252)0.309725
10/18/2019$24.00$0.325Call06890.356501 (-0.120419)0.706844
10/18/2019$23.50$0.725Call0401
10/18/2019$23.00$0.000Call000
10/18/2019$22.50$1.725Call598676
10/18/2019$22.00$0.000Call000
10/18/2019$21.50$3.000Call002.38783 (-0.829243)0.846719
10/18/2019$21.00$3.600Call003.04249 (+1.08942)0.836653
10/18/2019$20.50$4.000Call003.01446 (-0.437841)0.873099
10/18/2019$20.00$4.050Call02601
10/18/2019$19.50$4.800Call002.52262 (-1.22835)0.95675
10/18/2019$19.00$5.200Call00
10/18/2019$17.50$6.650Call0001
10/18/2019$15.00$9.250Call201013.82271 (+2.89879)0.993771
10/18/2019$12.50$11.800Call006.54278 (+0.920713)0.982362
10/18/2019$37.50$14.200Put007.97668 (+3.54865)-0.801381
10/18/2019$35.00$11.650Put007.02412 (+2.46469)-0.793511
10/18/2019$34.00$10.550Put006.42118 (+2.11069)-0.800364
10/18/2019$33.00$9.550Put006.05802 (+2.00202)-0.79255
10/18/2019$32.50$9.200Put006.26719 (+2.25056)-0.766843
10/18/2019$32.00$8.050Put004.15001 (+0.7215)-0.879351
10/18/2019$31.50$8.100Put005.62903 (+1.87926)-0.770537
10/18/2019$31.00$7.300Put004.63921 (+1.30368)-0.815045
10/18/2019$30.50$7.100Put005.23915 (+2.23019)-0.75854
10/18/2019$30.00$6.650Put005.17725 (+2.0294)-0.74432
10/18/2019$29.50$6.100Put004.84291 (+1.74324)-0.743698
10/18/2019$29.00$5.200Put003.54074 (+0.779563)-0.809354
10/18/2019$28.50$4.800Put003.59969 (+0.636326)-0.777864
10/18/2019$28.00$4.050Put002.68854 (+0.251273)-0.831704
10/18/2019$27.50$3.175Put064 (-101)0
10/18/2019$27.00$3.050Put0102.22526 (+0.334542)-0.806957
10/18/2019$26.50$2.675Put002.34497 (+0.16196)-0.750533
10/18/2019$26.00$2.525Put002.81538-0.655845
10/18/2019$25.50$2.050Put002.57214 (+2.23073)-0.623197
10/18/2019$25.00$0.800Put13,04821,839 (-333)0.512076 (+0.114382)-0.874736
10/18/2019$24.50$0.375Put01990.433274 (-0.005946)-0.676535
10/18/2019$24.00$0.125Put0540.445011 (-0.13853)-0.329426
10/18/2019$23.50$0.125Put090.784414 (+0.197002)-0.216329
10/18/2019$23.00$0.025Put0520.682904 (-0.149224)-0.064798
10/18/2019$22.50$0.025Put01,5070.890974 (-0.032948)-0.051488
10/18/2019$22.00$0.025Put001.09062-0.041091
10/18/2019$21.50$0.025Put001.3139-0.036209
10/18/2019$21.00$0.025Put011.53509-0.031829
10/18/2019$20.50$0.000Put010
10/18/2019$20.00$0.025Put01561.97782 (-0.118613)-0.02586
10/18/2019$19.50$0.000Put000
10/18/2019$19.00$0.025Put002.38919-0.021114
10/18/2019$17.50$0.025Put05133.05118 (+0.444156)-0.016243
10/18/2019$15.00$0.000Put010
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel