New York Times (NYT) Options Chain & Prices

$42.49
-0.81 (-1.87%)
(As of 11:10 AM ET)

NYT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$38.00$0.199Put3 - - 0
(+0)
41.60%
(+0.31%)
-0.0920941
5/17/2024$44.00$1.146Call2 - 2146
(+0)
32.04%
(+0.69%)
0.4555171
5/17/2024$45.00$0.780Call2 - 2298
(+192)
32.11%
(+0.67%)
0.3489692
5/17/2024$46.00$0.529Call11 - 242
(+99)
32.67%
(+0.62%)
0.2590691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NYT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners