S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

SYSCO Options Chain (NYSE:SYY)

$78.99
+0.12 (+0.15 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$78.74
Now: $78.99
$79.33
50-Day Range
$72.80
MA: $77.21
$79.39
52-Week Range
$59.44
Now: $78.99
$79.74
Volume2.26 million shs
Average Volume2.80 million shs
Market Capitalization$40.44 billion
P/E Ratio22.25
Dividend Yield1.98%
Beta0.48

Options Chain

SYSCO (NYSE:SYY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$105.00$0.050Call001.21226 (+0.291774)0.014684
10/18/2019$100.00$0.050Call001.03396 (+0.248176)0.016847
10/18/2019$95.00$0.050Call000.841047 (+0.098013)0.020145
10/18/2019$90.00$0.050Call000.629562 (+0.149193)0.025879
10/18/2019$89.00$0.050Call000.584504 (+0.13815)0.027594
10/18/2019$88.00$0.050Call000.538349 (+0.126831)0.029626
10/18/2019$87.00$0.050Call000.490987 (+0.115209)0.032077
10/18/2019$86.00$0.050Call000.442287 (+0.103253)0.035099
10/18/2019$85.00$0.050Call000.395535 (+0.070093)0.040287
10/18/2019$84.00$0.075Call000.368937 (+0.084862)0.058231
10/18/2019$83.50$0.075Call000.340641 (+0.077879)0.062286
10/18/2019$83.00$0.075Call030.3117 (+0.07073)0.067122
10/18/2019$82.50$0.075Call000.282021 (+0.081894)0.073003
10/18/2019$82.00$0.050Call010.229181 (+0.033499)0.061566
10/18/2019$81.50$0.075Call0200.219946 (+0.063762)0.089824
10/18/2019$81.00$0.050Call020.168708 (+0.021301)0.079698
10/18/2019$80.50$0.125Call0220.179736 (+0.037077)0.160949
10/18/2019$80.00$0.200Call10442 (-9)0.170124 (+0.02616)0.242674
10/18/2019$79.50$0.350Call022 (+12)0.170827 (+0.025604)0.365353
10/18/2019$79.00$0.600Call1515 (+10)0.181952 (+0.020171)0.503677
10/18/2019$78.50$0.925Call0166 (-1)0.196057 (+0.031462)0.625262
10/18/2019$78.00$1.350Call050 (-7)0.22766 (+0.06098)0.707534
10/18/2019$77.50$1.675Call3230.207203 (+0.04532)0.814433
10/18/2019$77.00$2.250Call0530.284596 (+0.188413)0.809319
10/18/2019$76.50$2.625Call000.261504 (+0.043366)0.882611
10/18/2019$76.00$3.125Call000.2988040.894919
10/18/2019$75.50$3.550Call000.270582 (-0.007937)0.946708
10/18/2019$75.00$4.050Call5510.301913 (-0.059366)0.951505
10/18/2019$74.50$4.650Call000.426143 (+0.102328)0.909365
10/18/2019$74.00$5.100Call000.419622 (-0.100464)0.934508
10/18/2019$73.50$5.600Call000.453356 (-0.101243)0.938719
10/18/2019$73.00$6.050Call000.424818 (-0.14493)0.963931
10/18/2019$72.50$6.550Call000.455203 (-0.084318)0.966038
10/18/2019$72.00$7.050Call000.485516 (-0.007093)0.967899
10/18/2019$71.50$7.550Call000.515792 (-0.192576)0.969554
10/18/2019$71.00$8.000Call000.350288 (-0.0758)0.998304
10/18/2019$70.50$8.500Call000.372817 (-0.169652)0.998338
10/18/2019$70.00$9.000Call000.395503 (+0.015292)0.998369
10/18/2019$69.50$9.500Call000.418349 (-0.215066)0.998397
10/18/2019$69.00$10.000Call000.441346 (-0.282919)0.998423
10/18/2019$68.50$10.500Call000.464562 (-0.470971)0.998445
10/18/2019$68.00$11.000Call000.487876 (-0.409934)0.998468
10/18/2019$67.50$11.500Call000.511362 (-0.492508)0.998489
10/18/2019$67.00$12.000Call0001
10/18/2019$66.50$12.500Call000.559102 (-0.281933)0.998521
10/18/2019$65.00$14.000Call0001
10/18/2019$60.00$19.000Call000.886268 (-0.293342)0.9987
10/18/2019$55.00$24.000Call001.16343 (+0.123456)0.998793
10/18/2019$50.00$29.000Call001.46698 (+0.171655)0.998876
10/18/2019$45.00$34.000Call001.80315 (-0.028766)0.99895
10/18/2019$40.00$39.000Call002.2484 (-0.242258)0.99869
10/18/2019$105.00$26.000Put00
10/18/2019$100.00$21.000Put00
10/18/2019$95.00$16.000Put00
10/18/2019$90.00$11.000Put00
10/18/2019$89.00$10.000Put00
10/18/2019$88.00$9.000Put00
10/18/2019$87.00$8.000Put00
10/18/2019$86.00$7.000Put00
10/18/2019$85.00$6.000Put00
10/18/2019$84.00$5.000Put00
10/18/2019$83.50$4.500Put00
10/18/2019$83.00$4.000Put00
10/18/2019$82.50$3.500Put00
10/18/2019$82.00$3.000Put00
10/18/2019$81.50$2.475Put00
10/18/2019$81.00$2.050Put000.168089 (-0.007711)-0.926188
10/18/2019$80.50$1.675Put000.201089 (+0.004188)-0.812454
10/18/2019$80.00$1.225Put0240.179164 (+0.025188)-0.748664
10/18/2019$79.50$0.775Put016 (+11)0.146332 (-0.008534)-0.658972
10/18/2019$79.00$0.525Put023 (+1)0.160276 (+0.002445)-0.497529
10/18/2019$78.50$0.325Put058 (-10)0.165039 (+0.005268)-0.352208
10/18/2019$78.00$0.200Put554 (+11)0.172776 (+0.011039)-0.236004
10/18/2019$77.50$0.125Put0330.182339 (+0.001063)-0.154733
10/18/2019$77.00$0.100Put1180.209104 (+0.028617)-0.116912
10/18/2019$76.50$0.075Put010 (+4)0.226605 (+0.03477)-0.084916
10/18/2019$76.00$0.050Put000.239105 (+0.033207)-0.057759
10/18/2019$75.50$0.075Put000.298438 (+0.066016)-0.068011
10/18/2019$75.00$0.100Put11600.351729 (+0.106862)-0.074322
10/18/2019$74.50$0.000Put000
10/18/2019$74.00$0.125Put010.442377 (+0.150589)-0.073507
10/18/2019$73.50$0.075Put070.425712 (+0.085631)-0.049516
10/18/2019$73.00$0.125Put000.517969 (+0.154113)-0.065378
10/18/2019$72.50$0.075Put000.48999 (+0.125931)-0.043839
10/18/2019$72.00$0.100Put000.552344 (+0.163487)-0.050258
10/18/2019$71.50$0.100Put000.585156 (+0.172265)-0.047774
10/18/2019$71.00$0.075Put000.585156 (+0.146299)-0.036713
10/18/2019$70.50$0.050Put000.578906 (+0.115429)-0.02614
10/18/2019$70.00$0.050Put4555 (-1)0.61105 (+0.161924)-0.025441
10/18/2019$69.50$0.050Put000.640404 (+0.126855)-0.024381
10/18/2019$69.00$0.050Put110.667188 (+0.128516)-0.02303
10/18/2019$68.50$0.050Put000.7-0.022537
10/18/2019$68.00$0.050Put000.726161 (+0.180156)-0.021222
10/18/2019$67.50$0.050Put000.756653 (+0.187015)-0.020496
10/18/2019$67.00$0.050Put000.787687 (+0.194807)-0.019857
10/18/2019$66.50$0.050Put000.819855 (+0.205675)-0.019361
10/18/2019$65.00$0.050Put1400.909499 (+0.223728)-0.01721
10/18/2019$60.00$0.025Put0431.13159 (+0.288101)-0.007827
10/18/2019$55.00$0.050Put001.59089 (+0.392304)-0.010437
10/18/2019$50.00$0.050Put001.95313 (+0.475976)-0.008437
10/18/2019$45.00$0.050Put002.34358 (+0.566859)-0.007042
10/18/2019$40.00$0.025Put002.59219 (+0.493357)-0.003457
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Penny Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel