S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
S&P 500   0.67 (+1.82%)
DOW   0.67 (+1.82%)
QQQ   265.19 (-1.89%)
AAPL   452.04 (+3.32%)
MSFT   209.19 (+2.86%)
FB   259.89 (+1.47%)
GOOGL   1,507.24 (+1.80%)
AMZN   3,162.24 (+2.65%)
NVDA   457.61 (+5.44%)
CGC   17.25 (+1.77%)
BABA   255.19 (+2.73%)
TSLA   1,554.76 (+13.12%)
GE   6.72 (-0.15%)
MU   48.48 (+1.51%)
AMD   82.61 (+7.45%)
T   30.18 (-0.07%)
F   7.11 (-1.66%)
ACB   9.80 (-2.20%)
GILD   68.84 (+1.09%)
NFLX   475.47 (+1.83%)
DIS   131.79 (+1.00%)
BAC   26.73 (-0.71%)
BA   175.44 (-2.60%)
Log in

NYSE:SYYSYSCO Options Chain and Prices

$60.84
+0.74 (+1.23 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$58.26
Now: $60.84
$62.52
50-Day Range
$50.98
MA: $54.33
$60.84
52-Week Range
$26.00
Now: $60.84
$85.98
Volume7.64 million shs
Average Volume4.76 million shs
Market Capitalization$30.88 billion
P/E Ratio23.13
Dividend Yield2.96%
Beta1.09

Options Chain

SYSCO (NYSE:SYY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$75.00$0.025Call10011
(+0)
1.36719
(+0.349727)
0.0137691
8/14/2020$70.00$0.025Call900394
(-14)
0.98967
(+0.265736)
0.0163424
8/14/2020$65.00$0.050Call2195196722
(-62)
0.659173
(+0.069167)
0.04283623
8/14/2020$62.00$0.150Call23840144386
(-43)
0.470847
(+0.008295)
0.14296636
8/14/2020$61.00$0.275Call109619138
(-14)
0.422612
(-0.055309)
0.25051627
8/14/2020$60.00$0.700Call27314670729
(-174)
0.476096
(-0.017341)
0.45045173
8/14/2020$59.00$1.150Call530188
(+8)
0.427016
(-0.062375)
0.6513773
8/14/2020$58.50$1.325Call303103
(-9)
0.296929
(-0.200039)
0.8250942
8/14/2020$58.00$1.900Call1010694
(-4)
0.442344
(-0.083606)
0.8156053
8/14/2020$57.50$1.950Call00093
(-2)
0.01.00
8/14/2020$57.00$2.550Call110141
(+0)
0.01.01
8/14/2020$56.50$3.050Call00064
(-9)
0.01.00
8/14/2020$56.00$3.600Call77067
(-18)
0.01.03
8/14/2020$55.50$4.250Call000106
(-8)
0.591037
(-0.309796)
0.9544220
8/14/2020$55.00$4.700Call10100586
(+0)
0.377016
(-0.426847)
0.9984231
8/14/2020$54.50$4.850Call55094
(+1)
0.01.02
8/14/2020$54.00$5.650Call00095
(+0)
0
8/14/2020$53.50$6.050Call00015
(-10)
0.01.00
8/14/2020$53.00$6.800Call00022
(-10)
1.01074
(-0.143384)
0.9482920
8/14/2020$52.50$7.300Call00032
(+0)
1.07685
(+0.080611)
0.9507510
8/14/2020$52.00$7.700Call00029
(-1)
0.609043
(-0.881157)
0.9989840
8/14/2020$51.50$8.350Call00016
(-5)
1.311370.9418660
8/14/2020$51.00$8.800Call00014
(+0)
1.26809
(-0.302504)
0.957730
8/14/2020$50.50$9.200Call0001
(+0)
0.31.00
8/14/2020$50.00$9.250Call00010
(+0)
0.01.00
8/14/2020$49.00$10.600Call0000
(+0)
0
8/14/2020$48.00$12.000Call0000
(+0)
2.09582
(+1.05525)
0.9310450
8/14/2020$47.00$12.850Call0000
(+0)
1.9369
(+0.503359)
0.9590660
8/14/2020$46.00$13.550Call0000
(+0)
0.01.00
8/14/2020$45.00$14.450Call0003
(+0)
0.01.00
8/14/2020$40.00$19.900Call0000
(+0)
3.15363
(+0.954301)
0.9665360
8/14/2020$35.00$24.600Call0000
(+0)
0
8/14/2020$30.00$29.700Call0000
(+0)
0.98967
(-2.83768)
1.00
8/14/2020$75.00$15.050Put0000
(+0)
0
8/14/2020$70.00$9.800Put00011
(+0)
0
8/14/2020$65.00$5.600Put0004
(-1)
1.02266
(+0.265924)
-0.8644920
8/14/2020$62.00$2.275Put0007
(+3)
0
8/14/2020$61.00$1.275Put3811085
(+55)
11
8/14/2020$60.00$0.850Put2,7072012212404
(-83)
0.386936
(-0.101968)
-0.563525101
8/14/2020$59.00$0.425Put501820118
(+37)
0.413498
(-0.058657)
-0.34290118
8/14/2020$58.50$0.275Put3230065
(-10)
0.413166
(-0.109468)
-0.247228
8/14/2020$58.00$0.250Put4017117
(+37)
0.48318
(-0.069376)
-0.2035159
8/14/2020$57.50$0.125Put211215
(-4)
0.451505
(-0.113241)
-0.1240812
8/14/2020$57.00$0.125Put30360
(-18)
0.519117
(-0.074429)
-0.1095763
8/14/2020$56.50$0.100Put21133
(-7)
0.555274
(-0.014238)
-0.085962
8/14/2020$56.00$0.075Put2355154
(-35)
0.59022
(-0.06281)
-0.06485210
8/14/2020$55.50$0.075Put211168
(-11)
0.647709
(+0.016917)
-0.0589432
8/14/2020$55.00$0.000Put23021388
(-24)
0.685976
(+0.123028)
0.05
8/14/2020$54.50$0.075Put1349150
(-7)
0.76793
(+0.04032)
-0.050436
8/14/2020$54.00$0.075Put19300500
(-107)
0.828847
(+0.097887)
-0.0470475
8/14/2020$53.50$0.075Put10069
(-7)
0.888996
(+0.109766)
-0.0438611
8/14/2020$53.00$0.050Put300176
(-11)
0.895357
(+0.164397)
-0.0313571
8/14/2020$52.50$0.075Put1700285
(+1)
1.01724
(+0.040478)
-0.0395472
8/14/2020$52.00$0.025Put000152
(-4)
0.901608
(-0.176552)
-0.0168430
8/14/2020$51.50$0.000Put00027
(-7)
0.00
8/14/2020$51.00$0.025Put700102
(+0)
1.01172
(-0.120675)
-0.0150681
8/14/2020$50.50$0.075Put18600322
(-1)
1.27278
(+0.21681)
-0.0322363
8/14/2020$50.00$0.025Put700962
(-15)
1.12468
(+0.117276)
-0.0136722
8/14/2020$49.00$0.025Put000115
(-21)
1.23807
(+0.136929)
-0.0123610
8/14/2020$48.00$0.025Put10144
(-11)
1.35969
(+0.163792)
-0.0116711
8/14/2020$47.00$0.025Put00027
(+0)
1.47656
(-0.151538)
-0.0105960
8/14/2020$46.00$0.025Put00019
(+0)
1.58476
(-0.010806)
-0.0097650
8/14/2020$45.00$0.000Put00078
(+0)
0.00
8/14/2020$40.00$0.000Put0001
(+0)
0.00
8/14/2020$35.00$0.000Put0000
(+0)
0.00
8/14/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.