Free Trial

Sysco (SYY) Options Chain & Prices

$72.95
+0.08 (+0.11%)
(As of 05/24/2024 ET)

SYY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$60.00$0.078Put1 - 10
(+0)
37.37%
(-0.24%)
-0.026691
6/21/2024$60.00$13.232Call2 - - 0
(+0)
37.36%
(-0.24%)
0.9729981
6/21/2024$70.00$0.304Put11 - 8720
(+583)
16.59%
(-0.49%)
-0.1669196
6/21/2024$70.00$3.498Call141345
(+37)
16.58%
(-0.50%)
0.8355355
6/21/2024$75.00$2.376Put465363653
(-82)
14.52%
(-0.85%)
-0.75104423
6/21/2024$75.00$0.518Call8836203070
(-522)
14.52%
(-0.85%)
0.28585626
6/21/2024$80.00$0.214Call3 - 11290
(+70)
23.58%
(-0.03%)
0.0980122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SYY) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners