Mondelez International (MDLZ) Options Chain & Prices $62.39 +0.14 (+0.22%) Closing price 04:00 PM EasternExtended Trading$61.84 -0.55 (-0.87%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MDLZ Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 7/17/2026 7/2/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/29/2026$50.00$12.300Call2113(+1)131.43% (+30.33%)0.98889125/29/2026$51.00$11.301Call2111(+0)121.46% (+28.61%)0.98771625/29/2026$54.00$8.305Call16 - - 0(+0)91.73% (+23.52%)0.98282595/29/2026$55.00$7.306Call17 - - 10(+0)81.83% (+21.85%)0.980481105/29/2026$56.00$6.308Call2 - - 0(+0)71.89% (+20.15%)0.9775425/29/2026$57.00$5.309Call1 - - 19(+0)61.90% (+18.18%)0.9737115/29/2026$58.00$0.029Put1 - - 11(-3)51.85% (+14.87%)-0.03169415/29/2026$59.00$0.033Put1 - - 78(+67)42.27% (+9.73%)-0.04199515/29/2026$60.00$0.053Put4 - 313(+3)34.82% (+5.62%)-0.07415445/29/2026$60.00$2.335Call1 - - 34(+0)34.82% (+5.62%)0.9259141 Get the Latest News and Ratings for MDLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mondelez International and its competitors with MarketBeat's FREE daily newsletter. 5/29/2026$61.00$0.124Put51261(+11)29.45% (+3.08%)-0.1703445/29/2026$62.00$0.325Put8 - 379(+20)24.47% (-1.35%)-0.40115625/29/2026$62.00$0.607Call6643 - 271(+29)24.47% (-1.35%)0.60166995/29/2026$63.00$0.181Call289487(+16)24.26% (-3.67%)0.267545105/29/2026$64.00$0.061Call20 - 144(+8)28.19% (-3.62%)0.1006855/29/2026$65.00$0.023Call1 - - 386(+18)32.36% (-3.73%)0.039951End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Kraft Heinz Options PepsiCo Options Conagra Brands Options Colgate-Palmolive Options General Mills Options CocaCola Options Lamb Weston Options Medifast Options Procter & Gamble Options Hershey Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MDLZ) was last updated on 5/28/2026 by MarketBeat.com Staff. From Our PartnersI paid $5,000 to hear Elon say thisOne investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...InvestorPlace | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | SponsoredWhen SpaceX goes public your retirement pays the priceWhen SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...Reagan Gold Group | SponsoredMassive Data Leak Exposes 512,000-Line Code That Could Change Society Forever"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...Chaikin Analytics | SponsoredThe Iran War Just Broke the Gold MarketThe Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mondelez International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mondelez International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
