Log in

NASDAQ:MDLZMondelez International Options Chain and Prices

$56.03
+0.83 (+1.50 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$55.03
Now: $56.03
$56.41
50-Day Range
$50.08
MA: $53.22
$56.79
52-Week Range
$41.19
Now: $56.03
$59.96
Volume6.80 million shs
Average Volume7.67 million shs
Market Capitalization$80.03 billion
P/E Ratio23.54
Dividend Yield2.03%
Beta0.62

Options Chain

Mondelez International (NASDAQ:MDLZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$65.00$0.000Call0000
(+0)
0.00
8/14/2020$63.50$0.000Call0000
(+0)
0.00
8/14/2020$63.00$0.000Call0000
(+0)
0.00
8/14/2020$62.50$0.000Call0000
(+0)
0.00
8/14/2020$61.50$0.000Call0000
(+0)
0.00
8/14/2020$61.00$0.000Call0000
(+0)
0.00
8/14/2020$60.00$0.000Call00080
(+0)
0.00
8/14/2020$59.00$0.000Call00021
(+0)
0.00
8/14/2020$58.00$0.005Call000182
(-6)
0.308438
(-0.022042)
0.0156050
8/14/2020$57.00$0.005Call202236
(+17)
0.172081
(-0.019325)
0.0261551
8/14/2020$56.50$0.225Call26206186
(+35)
0.362555
(+0.202094)
0.32655911
8/14/2020$56.00$0.220Call500355
(-1)
0.183778
(-0.009483)
0.5093814
8/14/2020$55.50$0.000Call1563165
(-6)
0.215304
(-0.001187)
0.05
8/14/2020$55.00$0.000Call702533
(+0)
0.292111
(+0.048912)
0.05
8/14/2020$54.50$1.465Call00016
(+0)
0.01.00
8/14/2020$54.00$0.000Call1000282
(+0)
0.6639210.05
8/14/2020$53.50$0.000Call0002
(+0)
0.00
8/14/2020$53.00$0.000Call00010
(+0)
0.00
8/14/2020$52.50$3.335Call00019
(+0)
0.01.00
8/14/2020$52.00$3.860Call0000
(-2)
0.01.00
8/14/2020$51.50$4.290Call0000
(+0)
0.01.00
8/14/2020$51.00$5.100Call2004
(+0)
1.17125
(+0.241802)
0.9405191
8/14/2020$50.50$4.825Call0002
(+0)
0.01.00
8/14/2020$50.00$6.150Call0000
(+0)
1.506040.9304740
8/14/2020$49.50$6.550Call0000
(+0)
1.253860.9722840
8/14/2020$49.00$7.050Call0006
(+0)
1.34001
(+0.224935)
0.9738980
8/14/2020$48.50$7.750Call0000
(+0)
2.066430.9169920
8/14/2020$48.00$8.150Call0000
(+0)
1.918020.9437940
8/14/2020$47.50$8.650Call0000
(+0)
2.0214
(+0.699896)
0.9463560
8/14/2020$47.00$9.150Call0000
(+0)
2.125090.9486980
8/14/2020$46.50$9.625Call0000
(+0)
2.140890.9569720
8/14/2020$46.00$10.150Call0000
(+0)
2.33370.9528290
8/14/2020$45.00$11.150Call0000
(+0)
2.54005
(+0.933193)
0.9566160
8/14/2020$44.00$12.125Call0000
(+0)
2.65425
(+1.22715)
0.9645890
8/14/2020$40.00$16.125Call0002
(+0)
3.565120.9711110
8/14/2020$65.00$8.850Put0000
(+0)
0
8/14/2020$63.50$7.300Put0000
(+0)
0
8/14/2020$63.00$7.175Put0000
(+0)
1.61328-0.913550
8/14/2020$62.50$6.500Put0000
(+0)
0.919428-0.9891980
8/14/2020$61.50$5.400Put0000
(+0)
0
8/14/2020$61.00$4.835Put0000
(+0)
0
8/14/2020$60.00$3.720Put0000
(+0)
0
8/14/2020$59.00$0.000Put0001
(+0)
0.00
8/14/2020$58.00$2.600Put0001
(+0)
1.15372-0.7078340
8/14/2020$57.00$1.115Put0000
(+0)
0.387961-0.8031270
8/14/2020$56.50$0.000Put0000
(+0)
0.00
8/14/2020$56.00$0.225Put60661
(+37)
0.198295
(-0.035145)
-0.4910912
8/14/2020$55.50$0.040Put000159
(+78)
0.171875
(+0.011719)
-0.1521980
8/14/2020$55.00$0.000Put000167
(+1)
0.00
8/14/2020$54.50$0.000Put000200
(+0)
0.00
8/14/2020$54.00$0.000Put000130
(+0)
0.00
8/14/2020$53.50$0.000Put00063
(+0)
0.00
8/14/2020$53.00$0.000Put00079
(+0)
0.00
8/14/2020$52.50$0.000Put00031
(+0)
0.00
8/14/2020$52.00$0.000Put00019
(+0)
0.00
8/14/2020$51.50$0.000Put00016
(+0)
0.00
8/14/2020$51.00$0.000Put00031
(+0)
0.00
8/14/2020$50.50$0.000Put00010
(+0)
0.00
8/14/2020$50.00$0.000Put000351
(+0)
0.00
8/14/2020$49.50$0.000Put0002
(+0)
0.00
8/14/2020$49.00$0.000Put0000
(+0)
0.00
8/14/2020$48.50$0.000Put0000
(+0)
0.00
8/14/2020$48.00$0.000Put0000
(+0)
0.00
8/14/2020$47.50$0.000Put0007
(+0)
0.00
8/14/2020$47.00$0.000Put00020
(+0)
0.00
8/14/2020$46.50$0.000Put0003
(+0)
0.00
8/14/2020$46.00$0.000Put0000
(+0)
0.00
8/14/2020$45.00$0.000Put0002
(+0)
0.00
8/14/2020$44.00$0.000Put0000
(+0)
0.00
8/14/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.