Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MDLZ Stock Alerts

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$62.32 +1.08 (+1.76%)
As of 03:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MDLZ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/29/2026$50.00$11.306Call1 - - 2
(+0)		101.09%
(+27.49%)		0.9878141
5/29/2026$54.00$0.027Put11 - 11
(+0)		68.23%
(+17.03%)		-0.0195621
5/29/2026$58.00$0.042Put3 - - 14
(+0)		36.98%
(+7.48%)		-0.049581
5/29/2026$58.00$3.329Call154636
(-52)		36.96%
(+7.46%)		0.950387
5/29/2026$59.00$0.084Put68 - 5811
(+3)		32.54%
(+6.87%)		-0.0983153
5/29/2026$59.00$2.371Call1 - - 14
(+0)		32.54%
(+6.87%)		0.901951
5/29/2026$60.00$0.194Put42110
(+0)		29.20%
(+6.21%)		-0.2104864
5/29/2026$61.00$0.455Put3512250
(+1)		26.38%
(+5.29%)		-0.4208647
5/29/2026$62.00$1.008Put205559
(+0)		25.82%
(+5.95%)		-0.689394
5/29/2026$62.00$0.290Call90179242
(+53)		25.82%
(+5.95%)		0.3171514
5/29/2026$63.00$1.836Put21 - 1
(+0)		27.93%
(+8.26%)		-0.8639132
5/29/2026$63.00$0.112Call3513771
(+8)		27.93%
(+8.26%)		0.14376915
5/29/2026$64.00$0.053Call94336
(+2)		31.81%
(+10.40%)		0.0704558
5/29/2026$65.00$0.030Call20 - 20368
(+1)		36.10%
(+11.59%)		0.0388454
5/29/2026$66.00$4.753Put21 - 2
(+0)		40.38%
(+12.39%)		-0.9831372
5/29/2026$67.00$5.749Put10430
(+0)		44.57%
(+13.14%)		-0.9906768
5/29/2026$68.00$6.747Put2 - 10
(+0)		48.63%
(+13.89%)		-0.9947562
5/29/2026$69.00$7.746Put22 - 0
(+0)		52.56%
(+14.63%)		-0.996892
5/29/2026$70.00$8.746Put2 - 10
(+0)		56.37%
(+15.36%)		-0.9982062
5/29/2026$71.00$9.745Put6210
(+0)		60.06%
(+16.08%)		-0.9988695
5/29/2026$73.00$11.745Put21 - 0
(+0)		67.13%
(+17.48%)		-0.9995722
5/29/2026$74.00$12.745Put4120
(+0)		70.53%
(+18.16%)		-0.9997214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDLZ) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel