NASDAQ:MDLZ - Mondelez International Options Chain

$53.63
-0.88 (-1.61 %)
(As of 08/25/2019 03:35 AM ET)
Today's Range
$53.33
Now: $53.63
$54.82
50-Day Range
$52.67
MA: $54.49
$55.50
52-Week Range
$38.78
Now: $53.63
$55.85
Volume4.28 million shs
Average Volume6.32 million shs
Market Capitalization$77.34 billion
P/E Ratio22.07
Dividend Yield1.92%
Beta0.82

Options Chain

Mondelez International (NASDAQ:MDLZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/30/2019$62.00$0.015Call000.461836 (+0.072757)0.012817
8/30/2019$61.00$0.015Call000.416998 (+0.066998)0.014023
8/30/2019$60.00$0.015Call070.377178 (+0.07457)0.017092
8/30/2019$59.50$0.020Call000.361866 (+0.069463)0.020541
8/30/2019$59.00$0.025Call010.348912 (+0.080339)0.025844
8/30/2019$58.50$0.025Call000.322802 (+0.069301)0.027652
8/30/2019$58.00$0.030Call020.305522 (+0.07006)0.034042
8/30/2019$57.50$0.030Call000.277585 (+0.062763)0.036977
8/30/2019$57.00$0.050Call0790.275408 (+0.061094)0.057936
8/30/2019$56.50$0.035Call000.226148 (+0.044289)0.050392
8/30/2019$56.00$0.050Call51449 (+78)0.210943 (+0.037302)0.072523
8/30/2019$55.50$0.090Call571 (+47)0.206944 (+0.033594)0.120393
8/30/2019$55.00$0.170Call12389 (+2)0.209563 (+0.041123)0.19873
8/30/2019$54.50$0.300Call17590.21398 (+0.040877)0.301563
8/30/2019$54.00$0.490Call7116 (+11)0.219636 (+0.040317)0.419672
8/30/2019$53.50$0.740Call000.225074 (+0.014487)0.540366
8/30/2019$53.00$0.955Call42260.196057 (-0.014427)0.67648
8/30/2019$52.50$1.330Call000.201568 (-0.046923)0.783972
8/30/2019$52.00$1.765Call0160.216203 (-0.052182)0.854073
8/30/2019$51.50$2.200Call000.211394 (-0.088507)0.920347
8/30/2019$51.00$2.660Call000.196215 (-0.050535)0.969476
8/30/2019$50.50$3.250Call000.333393 (+0.019018)0.908389
8/30/2019$50.00$3.700Call0100.323307 (-0.023866)0.944447
8/30/2019$49.50$4.175Call000.322402 (-0.057464)0.965825
8/30/2019$49.00$4.675Call0260.356058 (-0.05643)0.968609
8/30/2019$48.50$5.175Call000.389656 (-0.007427)0.970942
8/30/2019$48.00$5.700Call000.468366 (+0.041145)0.959607
8/30/2019$47.50$6.175Call000.456898 (-0.000587)0.974641
8/30/2019$47.00$6.675Call000.490597 (+0.139833)0.976143
8/30/2019$46.50$7.175Call000.524414 (+0.127181)0.977467
8/30/2019$46.00$7.675Call000.562065 (+0.171203)0.977981
8/30/2019$62.00$8.375Put000.447083 (+0.045422)-0.992476
8/30/2019$61.00$7.375Put000.397083 (+0.039172)-0.992805
8/30/2019$60.00$6.375Put000.355565-0.991618
8/30/2019$59.50$5.900Put000.410433 (+0.124251)-0.968735
8/30/2019$59.00$5.375Put000.315574-0.989488
8/30/2019$58.50$4.875Put000.291507 (+0.049456)-0.988085
8/30/2019$58.00$4.425Put000.353074-0.944837
8/30/2019$57.50$3.925Put000.323904 (+0.143833)-0.939931
8/30/2019$57.00$3.450Put010.315574-0.917889
8/30/2019$56.50$2.955Put000.282905 (+0.131103)-0.906551
8/30/2019$56.00$2.465Put010.254856 (+0.088838)-0.887632
8/30/2019$55.50$2.020Put000.248095 (+0.086301)-0.837324
8/30/2019$55.00$1.580Put44115 (-1)0.234452 (+0.060624)-0.777668
8/30/2019$54.50$1.160Put4100.213125 (+0.04025)-0.700127
8/30/2019$54.00$0.865Put22123 (+2)0.223606 (+0.045088)-0.5796
8/30/2019$53.50$0.575Put31 (+1)0.216529 (+0.034259)-0.459427
8/30/2019$53.00$0.400Put971 (+1)0.229856 (+0.034932)-0.345188
8/30/2019$52.50$0.275Put200.239389 (+0.02978)-0.2522
8/30/2019$52.00$0.200Put38123 (+12)0.256419 (+0.023995)-0.185874
8/30/2019$51.50$0.165Put000.286765 (+0.025583)-0.146428
8/30/2019$51.00$0.125Put0120.304856 (+0.018743)-0.110529
8/30/2019$50.50$0.080Put000.310257 (-0.016373)-0.074963
8/30/2019$50.00$0.060Put0130.328074 (-0.02466)-0.056435
8/30/2019$49.50$0.065Put000.370779 (-0.008493)-0.054405
8/30/2019$49.00$0.080Put010.425208 (+0.012609)-0.056713
8/30/2019$48.50$0.070Put000.447933 (+0.009321)-0.048082
8/30/2019$48.00$0.045Put010.450539 (-0.012259)-0.033014
8/30/2019$47.50$0.060Put000.506924 (+0.023214)-0.037376
8/30/2019$47.00$0.055Put000.5397 (+0.026133)-0.033741
8/30/2019$46.50$0.050Put000.56962 (+0.041177)-0.029566
8/30/2019$46.00$0.045Put000.591533 (+0.028955)-0.025587
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: What is a front-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel