NASDAQ:MDLZ

Mondelez International Options Chain and Prices

$63.26

-0.07 (-0.11 %)

(As of 07/30/2021 12:00 AM ET)

Add

Compare

Today's Range

$63.13

▼

$63.66

50-Day Range

$62.14

▼

$65.23

52-Week Range

$52.51

▼

$65.60

Volume6.40 million shs

Average Volume5.78 million shs

Market Capitalization$88.86 billion

P/E Ratio20.95

Dividend Yield1.99%

Beta0.66

Mondelez International (NASDAQ:MDLZ) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/6/2021	$75.00	$0.050	Call	0	0	0	0 (+0)	0.617969 (-0.005469)	0.025806	0
8/6/2021	$71.00	$0.050	Call	0	0	0	0 (+0)	0.456272 (+0.009615)	0.03632	0
8/6/2021	$70.00	$0.075	Call	0	0	0	0 (+0)	0.432937 (+0.006375)	0.048602	0
8/6/2021	$69.50	$0.100	Call	0	0	0	0 (+0)	0.433912 (+0.031645)	0.062341	0
8/6/2021	$69.00	$0.100	Call	0	0	0	0 (+0)	0.407599 (+0.079498)	0.065473	0
8/6/2021	$68.50	$0.050	Call	0	0	0	70 (+0)	0.330362 (-0.022234)	0.043037	0
8/6/2021	$68.00	$0.050	Call	0	0	0	5 (+0)	0.305751 (-0.021447)	0.045978	0
8/6/2021	$67.50	$0.100	Call	0	0	0	32 (+0)	0.326263 (+0.023138)	0.078809	0
8/6/2021	$67.00	$0.075	Call	1	0	0	74 (+0)	0.278152 (+0.043488)	0.070541	1
8/6/2021	$66.50	$0.100	Call	0	0	0	21 (+0)	0.267969 (+0.021045)	0.092206	0

8/6/2021	$66.00	$0.025	Call	0	0	0	61 (+0)	0.174528 (+0.014758)	0.04075	0
8/6/2021	$65.50	$0.025	Call	0	0	0	65 (-1)	0.148438 (-0.010742)	0.046261	0
8/6/2021	$65.00	$0.050	Call	1	1	0	198 (-3)	0.142578 (+0.012756)	0.086266	1
8/6/2021	$64.50	$0.050	Call	22	20	0	48 (+2)	0.111328 (-0.012695)	0.105452	2
8/6/2021	$64.00	$0.150	Call	0	0	0	107 (+1)	0.119565 (-0.00257)	0.243904	0
8/6/2021	$63.50	$0.325	Call	10	8	0	78 (+21)	0.12405 (-0.004125)	0.416228	6
8/6/2021	$63.00	$0.600	Call	78	0	0	27 (-8)	0.131355 (-0.000606)	0.593194	16
8/6/2021	$62.50	$0.950	Call	1	1	0	11 (+0)	0.137147 (+0.001268)	0.740904	1
8/6/2021	$62.00	$1.325	Call	59	0	0	2 (+0)	0.12446 (-0.043297)	0.880236	4
8/6/2021	$61.50	$1.825	Call	0	0	0	0 (+0)	0.1588 (-0.011244)	0.902214	0
8/6/2021	$61.00	$2.225	Call	0	0	0	5 (+0)	0.0	1.0	0
8/6/2021	$60.50	$2.775	Call	0	0	0	0 (+0)	0.167106 (-0.029335)	0.973778	0
8/6/2021	$60.00	$3.200	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$59.50	$3.850	Call	0	0	0	0 (+0)	0.309052	0.926922	0
8/6/2021	$59.00	$4.200	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$58.50	$4.700	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$58.00	$5.200	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$57.50	$5.700	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$57.00	$6.200	Call	0	0	0	0 (+0)			0
8/6/2021	$56.50	$6.450	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$56.00	$7.200	Call	0	0	0	0 (+0)			0
8/6/2021	$55.50	$7.650	Call	0	0	0	0 (+0)	0.0	1.0	0
8/6/2021	$55.00	$8.250	Call	0	0	0	0 (+0)			0
8/6/2021	$50.00	$13.150	Call	0	0	0	3 (+0)			0
8/6/2021	$45.00	$18.300	Call	0	0	0	0 (+0)	1.11605 (+0.159428)	0.988725	0
8/6/2021	$40.00	$23.100	Call	0	0	0	0 (+0)			0
8/6/2021	$35.00	$28.250	Call	0	0	0	0 (+0)			0
8/6/2021	$75.00	$11.750	Put	0	0	0	0 (+0)	0.50559	-0.992537	0
8/6/2021	$71.00	$7.750	Put	0	0	0	0 (+0)	0.357315	-0.990458	0
8/6/2021	$70.00	$6.800	Put	0	0	0	0 (+0)	0.417447 (-0.070447)	-0.959234	0
8/6/2021	$69.50	$6.300	Put	0	0	0	0 (+0)	0.392964 (+0.070105)	-0.956953	0
8/6/2021	$69.00	$5.750	Put	0	0	0	0 (+0)	0.279687	-0.988536	0
8/6/2021	$68.50	$5.150	Put	0	0	0	0 (+0)			0
8/6/2021	$68.00	$4.800	Put	0	0	0	0 (+0)	0.317187	-0.948544	0
8/6/2021	$67.50	$4.250	Put	0	0	0	0 (+0)	0.217768 (-0.021778)	-0.985407	0
8/6/2021	$67.00	$3.850	Put	0	0	0	0 (+0)	0.304688	-0.911107	0
8/6/2021	$66.50	$3.150	Put	0	0	0	0 (+0)			0
8/6/2021	$66.00	$2.650	Put	0	0	0	0 (+0)			0
8/6/2021	$65.50	$2.250	Put	0	0	0	6 (+0)	0.1285	-0.975453	0
8/6/2021	$65.00	$1.750	Put	0	0	0	11 (+0)	0.103061 (-0.029556)	-0.972757	0
8/6/2021	$64.50	$1.300	Put	0	0	0	101 (+10)	0.118341 (+0.015591)	-0.881629	0
8/6/2021	$64.00	$0.875	Put	0	0	0	50 (+0)	0.115561 (-0.007291)	-0.767164	0
8/6/2021	$63.50	$0.575	Put	3	2	0	57 (+0)	0.125986 (+0.004094)	-0.582358	2
8/6/2021	$63.00	$0.350	Put	10	4	0	77 (+9)	0.13353 (+0.007553)	-0.408181	5
8/6/2021	$62.50	$0.200	Put	7	3	3	45 (+5)	0.140219 (+0.010824)	-0.263203	3
8/6/2021	$62.00	$0.100	Put	0	0	0	6 (+0)	0.142905 (-0.006118)	-0.150954	0
8/6/2021	$61.50	$0.050	Put	0	0	0	52 (+0)	0.148029 (-0.010688)	-0.081296	0
8/6/2021	$61.00	$0.050	Put	25	0	25	21 (+0)	0.181918 (+0.007113)	-0.069248	1
8/6/2021	$60.50	$0.050	Put	0	0	0	0 (+0)	0.213468 (+0.010202)	-0.06126	0
8/6/2021	$60.00	$0.075	Put	0	0	0	6 (+0)	0.266856 (+0.01359)	-0.070599	0
8/6/2021	$59.50	$0.100	Put	0	0	0	20 (+0)	0.318023 (+0.016696)	-0.077006	0
8/6/2021	$59.00	$0.075	Put	0	0	0	6 (+0)	0.32998 (-0.004389)	-0.058664	0
8/6/2021	$58.50	$0.100	Put	0	0	0	0 (+0)	0.388276 (+0.021667)	-0.065575	0
8/6/2021	$58.00	$0.100	Put	0	0	0	0 (+0)	0.420504 (+0.050979)	-0.061362	0
8/6/2021	$57.50	$0.100	Put	0	0	0	80 (+0)	0.451172 (+0.027344)	-0.057466	0
8/6/2021	$57.00	$0.125	Put	0	0	0	20 (+0)	0.510039 (+0.084648)	-0.06213	0
8/6/2021	$56.50	$0.100	Put	0	0	0	20 (+0)	0.512525 (+0.057848)	-0.050755	0
8/6/2021	$56.00	$0.125	Put	0	0	0	20 (+0)	0.574377 (+0.117736)	-0.056057	0
8/6/2021	$55.50	$0.050	Put	0	0	0	0 (+0)	0.514063 (-0.027343)	-0.027757	0
8/6/2021	$55.00	$0.100	Put	0	0	0	0 (+0)	0.607892 (+0.035668)	-0.04341	0
8/6/2021	$50.00	$0.100	Put	0	0	0	0 (+0)	0.946948 (+0.057467)	-0.02937	0
8/6/2021	$45.00	$0.125	Put	0	0	0	0 (+0)	1.35333 (+0.138586)	-0.025566	0
8/6/2021	$40.00	$0.100	Put	0	0	0	0 (+0)	1.66893 (+0.105682)	-0.01714	0
8/6/2021	$35.00	$0.050	Put	0	0	0	3 (+0)	1.92051 (-0.038899)	-0.00796	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/1/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Mondelez International Options Chain and Prices

Mondelez International (NASDAQ:MDLZ) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources