Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$67.18 +0.03 (+0.04%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$66.68 -0.50 (-0.74%)
As of 07/11/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$63.00$4.310Call1 - - 1
(+0)
30.35%
(+1.05%)
0.9408861
7/18/2025$64.00$0.081Put3 - 318
(+0)
25.12%
(+0.75%)
-0.0773283
7/18/2025$64.00$3.320Call1 - 120
(+4)
25.12%
(+0.75%)
0.9234961
7/18/2025$65.00$2.372Call11 - 153
(+2)
21.81%
(+0.59%)
0.8708071
7/18/2025$66.00$0.285Put487475584
(-10)
20.18%
(+0.32%)
-0.25307856
7/18/2025$66.00$1.523Call205154
(+0)
20.18%
(+0.32%)
0.7506766
7/18/2025$67.00$0.592Put15431474
(+1455)
18.78%
(-0.14%)
-0.4477047
7/18/2025$67.00$0.825Call3111530
(+2)
18.78%
(-0.14%)
0.56008413
7/18/2025$67.50$0.831Put39361347
(+10)
18.28%
(-0.27%)
-0.5648595
7/18/2025$67.50$0.560Call58748387
(+2)
18.28%
(-0.27%)
0.44565113
7/18/2025$68.00$1.137Put6 - 5104
(-1)
17.98%
(-0.30%)
-0.6810332
7/18/2025$68.00$0.361Call202550
(+7)
17.98%
(-0.30%)
0.33241710
7/18/2025$69.00$1.945Put1 - - 15
(+2)
19.00%
(+0.08%)
-0.8475361
7/18/2025$69.00$0.155Call1010 - 59
(+0)
19.00%
(+0.08%)
0.1686321
7/18/2025$70.00$2.895Put1 - - 60
(+0)
22.37%
(+0.61%)
-0.9122921
7/18/2025$70.00$0.097Call21 - 2729
(+0)
22.37%
(+0.61%)
0.1016732
7/18/2025$73.00$0.049Call1 - 10
(+0)
33.41%
(+1.13%)
0.0408931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners