Mondelez International (MDLZ) Options Chain & Prices

$70.61

-0.19 (-0.27%)

(As of 04/26/2024 ET)

MDLZ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$65.00	$0.148	Put	3	-	2	25 (+0)	43.27% (-1.24%)	-0.077415	3
5/3/2024	$66.00	$0.195	Put	1	1	-	36 (+1)	40.01% (-0.95%)	-0.103914	1
5/3/2024	$67.00	$0.266	Put	2	-	2	44 (+0)	36.90% (-0.64%)	-0.142647	1
5/3/2024	$67.00	$3.964	Call	2	-	2	36 (+0)	36.90% (-0.64%)	0.857924	2
5/3/2024	$68.00	$0.376	Put	4	-	-	37 (+1)	34.03% (-0.31%)	-0.199951	1
5/3/2024	$69.00	$0.554	Put	35	-	33	2259 (+1000)	31.56% (+0.07%)	-0.283825	9
Get the Latest News and Ratings for MDLZ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mondelez International and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$69.00	$2.253	Call	3	1	-	49 (-1)	31.56% (+0.07%)	0.717531	2
5/3/2024	$70.00	$0.845	Put	12	-	11	34 (+5)	29.79% (+0.41%)	-0.399301	3
5/3/2024	$70.00	$1.543	Call	5	2	-	180 (+0)	29.79% (+0.45%)	0.603096	4
5/3/2024	$71.00	$1.298	Put	6	-	6	3 (+0)	29.02% (+0.74%)	-0.536909	1
5/3/2024	$71.00	$0.995	Call	37	5	6	1112 (+29)	29.02% (+0.74%)	0.466992	15
5/3/2024	$72.00	$0.623	Call	32	16	11	101 (+19)	29.35% (+0.87%)	0.336263	10
5/3/2024	$73.00	$0.395	Call	56	30	13	43 (+0)	30.54% (+0.90%)	0.233232	9
5/3/2024	$75.00	$0.176	Call	12	11	-	15 (+2)	30.94% (-2.53%)	0.112538	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MDLZ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.