QQQ   360.17 (-1.20%)
AAPL   175.60 (+0.06%)
MSFT   322.22 (+0.45%)
META   296.27 (-1.13%)
GOOGL   131.08 (-1.99%)
AMZN   130.92 (-3.23%)
TSLA   257.88 (-1.79%)
NVDA   414.78 (-1.80%)
NIO   8.55 (-3.06%)
BABA   84.18 (-1.82%)
AMD   96.91 (-3.42%)
T   15.47 (-0.51%)
F   12.29 (-0.57%)
MU   68.93 (-1.08%)
CGC   0.83 (-4.42%)
GE   113.67 (-1.03%)
DIS   83.10 (+0.65%)
AMC   7.95 (-2.57%)
PFE   33.38 (-0.71%)
PYPL   59.18 (-2.76%)
NFLX   385.79 (-0.13%)
QQQ   360.17 (-1.20%)
AAPL   175.60 (+0.06%)
MSFT   322.22 (+0.45%)
META   296.27 (-1.13%)
GOOGL   131.08 (-1.99%)
AMZN   130.92 (-3.23%)
TSLA   257.88 (-1.79%)
NVDA   414.78 (-1.80%)
NIO   8.55 (-3.06%)
BABA   84.18 (-1.82%)
AMD   96.91 (-3.42%)
T   15.47 (-0.51%)
F   12.29 (-0.57%)
MU   68.93 (-1.08%)
CGC   0.83 (-4.42%)
GE   113.67 (-1.03%)
DIS   83.10 (+0.65%)
AMC   7.95 (-2.57%)
PFE   33.38 (-0.71%)
PYPL   59.18 (-2.76%)
NFLX   385.79 (-0.13%)
QQQ   360.17 (-1.20%)
AAPL   175.60 (+0.06%)
MSFT   322.22 (+0.45%)
META   296.27 (-1.13%)
GOOGL   131.08 (-1.99%)
AMZN   130.92 (-3.23%)
TSLA   257.88 (-1.79%)
NVDA   414.78 (-1.80%)
NIO   8.55 (-3.06%)
BABA   84.18 (-1.82%)
AMD   96.91 (-3.42%)
T   15.47 (-0.51%)
F   12.29 (-0.57%)
MU   68.93 (-1.08%)
CGC   0.83 (-4.42%)
GE   113.67 (-1.03%)
DIS   83.10 (+0.65%)
AMC   7.95 (-2.57%)
PFE   33.38 (-0.71%)
PYPL   59.18 (-2.76%)
NFLX   385.79 (-0.13%)
QQQ   360.17 (-1.20%)
AAPL   175.60 (+0.06%)
MSFT   322.22 (+0.45%)
META   296.27 (-1.13%)
GOOGL   131.08 (-1.99%)
AMZN   130.92 (-3.23%)
TSLA   257.88 (-1.79%)
NVDA   414.78 (-1.80%)
NIO   8.55 (-3.06%)
BABA   84.18 (-1.82%)
AMD   96.91 (-3.42%)
T   15.47 (-0.51%)
F   12.29 (-0.57%)
MU   68.93 (-1.08%)
CGC   0.83 (-4.42%)
GE   113.67 (-1.03%)
DIS   83.10 (+0.65%)
AMC   7.95 (-2.57%)
PFE   33.38 (-0.71%)
PYPL   59.18 (-2.76%)
NFLX   385.79 (-0.13%)
NASDAQ:MDLZ

Mondelez International (MDLZ) Options Chain & Prices

$71.28
-0.36 (-0.50%)
(As of 11:51 AM ET)
Compare
Today's Range
$71.01
▼
$71.80
50-Day Range
$69.56
▼
$75.35
52-Week Range
$54.72
▼
$78.59
Volume
918,902 shs
Average Volume
5.97 million shs
Market Capitalization
$96.97 billion
P/E Ratio
23.60
Dividend Yield
2.16%
Price Target
$77.63
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

MDLZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/22/2023$67.00$0.000Put1 - - 3
(+0)		23.73%
(-14.12%)		-0.0000551
9/22/2023$69.00$0.006Put11 - 43
(+0)		23.73%
(+0.56%)		-0.0144941
9/22/2023$72.00$0.530Put1,2611,252253
(+0)		17.08%
(+2.41%)		-0.62716556
9/22/2023$72.00$0.239Call3022184
(+1)		17.08%
(+2.41%)		0.3802178
9/22/2023$73.00$0.025Call7 - - 1476
(+0)		15.92%
(+1.68%)		0.0686441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDLZ) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -