Free Trial

Hershey (HSY) Options Chain & Prices

$188.94
+2.15 (+1.15%)
(As of 07/12/2024 08:51 PM ET)

HSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$160.00$0.022Put23 - 22758
(-10)
48.06%
(+2.31%)
-0.0056558
7/19/2024$165.00$0.034Put28 - 12572
(+0)
42.24%
(+2.02%)
-0.00943710
7/19/2024$170.00$0.057Put627202781
(-26)
36.52%
(+1.69%)
-0.01707816
7/19/2024$170.00$19.141Call5 - - 25
(+0)
36.52%
(+1.69%)
0.9828755
7/19/2024$175.00$0.108Put3118656
(-32)
30.90%
(+1.29%)
-0.03443929
7/19/2024$177.50$0.157Put4027158
(-12)
28.15%
(+1.03%)
-0.0515514
7/19/2024$177.50$11.749Call6 - - 5
(+0)
28.15%
(+1.03%)
0.9486671
7/19/2024$180.00$0.242Put10012303541
(-13)
25.49%
(+0.66%)
-0.08059366
7/19/2024$180.00$9.335Call17 - 188
(+0)
25.49%
(+0.67%)
0.9199911
7/19/2024$182.50$0.397Put86 - 227
(+6)
22.99%
(+0.13%)
-0.1318197
7/19/2024$182.50$6.992Call42162
(+0)
22.99%
(+0.13%)
0.8694263
7/19/2024$185.00$0.706Put721431577
(+10)
20.86%
(-0.68%)
-0.22399842
7/19/2024$185.00$4.799Call3641645
(-8)
20.86%
(-0.68%)
0.7787725
7/19/2024$187.50$1.345Put61102320
(+0)
19.48%
(-1.71%)
-0.3776625
7/19/2024$187.50$2.930Call4388173
(-77)
19.48%
(-1.71%)
0.62808427
7/19/2024$190.00$2.545Put521010239
(-1)
19.36%
(-2.52%)
-0.57355331
7/19/2024$190.00$1.613Call1551669602
(+24)
19.36%
(-2.52%)
0.43600368
7/19/2024$192.50$4.327Put17 - 111
(+0)
20.45%
(-2.81%)
-0.74114514
7/19/2024$192.50$0.872Call861435137
(+7)
20.45%
(-2.81%)
0.27127243
7/19/2024$195.00$6.475Put18 - 10798
(-2)
22.20%
(-2.78%)
-0.8484487
7/19/2024$195.00$0.495Call86308457
(+4)
22.20%
(-2.77%)
0.16480229
7/19/2024$197.50$0.299Call32 - 734
(-1)
24.22%
(-2.63%)
0.1023272
7/19/2024$200.00$0.190Call2416875
(+1)
26.30%
(-2.44%)
0.06570718
7/19/2024$202.50$0.127Call5 - 115
(+0)
28.37%
(-2.26%)
0.0436033
7/19/2024$205.00$0.087Call1 - - 13
(+0)
30.40%
(-2.09%)
0.0297931
7/19/2024$210.00$0.045Call2 - - 948
(-4)
34.29%
(-1.78%)
0.014952
7/19/2024$220.00$0.015Call211422
(+0)
41.37%
(-1.28%)
0.0046382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HSY) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners