Free Trial

Church & Dwight (CHD) Options Chain & Prices

Church & Dwight logo
$98.03 -1.06 (-1.07%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$98.02 0.00 (-0.01%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$0.237Put22 - 1342
(+7)
21.85%
(+1.54%)
-0.1534771
7/18/2025$100.00$2.237Put1 - 1738
(+3)
15.58%
(+1.19%)
-0.832931
7/18/2025$100.00$0.198Call12111415
(-3)
15.63%
(+0.24%)
0.176514
7/18/2025$105.00$7.178Put26 - - 6
(+0)
32.13%
(+3.82%)
-0.9417532
7/18/2025$115.00$17.122Put26 - - 307
(+0)
54.98%
(+3.82%)
-0.9830072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CHD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners