Free Trial

Church & Dwight (CHD) Options Chain & Prices

Church & Dwight logo
$96.52 -0.51 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$97.13 +0.61 (+0.63%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$11.575Call3216
(+0)
278.90%
(+177.28%)
13
7/18/2025$90.00$0.000Put61 - 255
(+0)
234.11%
(+161.78%)
-5.9E-052
7/18/2025$95.00$0.048Put1 - - 1343
(+0)
154.56%
(+117.00%)
-0.0885631
7/18/2025$95.00$1.603Call1028751272
(+4)
154.56%
(+117.00%)
0.91143732
7/18/2025$100.00$3.447Put16104341
(-130)
176.10%
(+138.27%)
-0.9944476
7/18/2025$105.00$8.447Put11 - 6
(+0)
377.51%
(+298.91%)
-0.9976441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CHD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners