NASDAQ:WDFC - WD-40 Options Chain

$162.43
-0.16 (-0.10 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$161.0749
Now: $162.43
$163.4699
50-Day Range
$156.00
MA: $162.95
$169.20
52-Week Range
$143.75
Now: $162.43
$187.50
Volume127,684 shs
Average Volume100,852 shs
Market Capitalization$2.24 billion
P/E Ratio39.33
Dividend Yield1.50%
Beta0.3

Options Chain

WD-40 (NASDAQ:WDFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$220.00$0.125Call001.53945 (+0.180473)0.018038
6/21/2019$210.00$0.125Call001.32754 (+0.151759)0.019467
6/21/2019$200.00$0.125Call001.10469 (+0.121679)0.021873
6/21/2019$195.00$0.125Call000.987411 (+0.106753)0.023603
6/21/2019$190.00$0.125Call000.868704 (+0.0904)0.026354
6/21/2019$185.00$0.125Call000.743925 (+0.073112)0.030116
6/21/2019$180.00$0.125Call000.611886 (+0.054655)0.035621
6/21/2019$175.00$0.000Call01250
6/21/2019$170.00$0.125Call1250.316581 (+0.01204)0.062467
6/21/2019$165.00$0.475Call8430.227215 (-0.039718)0.242477
6/21/2019$160.00$3.225Call030.272967 (-0.006615)0.747276
6/21/2019$155.00$7.550Call0801
6/21/2019$150.00$12.600Call0001
6/21/2019$145.00$17.550Call0001
6/21/2019$140.00$22.550Call000
6/21/2019$135.00$27.550Call000
6/21/2019$130.00$32.500Call000
6/21/2019$125.00$37.500Call000
6/21/2019$120.00$42.500Call000
6/21/2019$220.00$57.500Put001.50117 (+0.240506)-0.986811
6/21/2019$210.00$47.500Put001.30207 (+0.200025)-0.985033
6/21/2019$200.00$37.500Put001.07911 (+0.149537)-0.982549
6/21/2019$195.00$32.500Put000.962483 (+0.13111)-0.980917
6/21/2019$190.00$27.500Put000.845984 (+0.117806)-0.978327
6/21/2019$185.00$22.500Put000.723471 (+0.100498)-0.975249
6/21/2019$180.00$17.500Put000.597582 (+0.084045)-0.970756
6/21/2019$175.00$12.450Put000.405301 (+0.073134)-0.978345
6/21/2019$170.00$7.750Put0110.411551 (+0.134494)-0.881447
6/21/2019$165.00$2.900Put5680.234749 (-0.040746)-0.75329
6/21/2019$160.00$0.600Put5360.269124 (-0.008714)-0.248928
6/21/2019$155.00$0.150Put1220.357123 (-0.028302)-0.063932
6/21/2019$150.00$0.075Put0280.47726 (+0.043828)-0.027289
6/21/2019$145.00$0.000Put010
6/21/2019$140.00$0.000Put010
6/21/2019$135.00$0.125Put011.04176 (+0.164375)-0.02086
6/21/2019$130.00$0.125Put001.21982 (+0.188903)-0.018012
6/21/2019$125.00$0.125Put001.40477 (+0.214741)-0.015794
6/21/2019$120.00$0.050Put091.41589-0.00688
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Sell-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel