NASDAQ:WDFCWD-40 Options Chain and Prices

$194.06

-6.44 (-3.21 %)

(As of 07/10/2020 04:00 PM ET)

Add

Compare

Today's Range

$188.38

Now: $194.06▼

$195.00

50-Day Range

$185.01

MA: $192.33▼

$205.34

52-Week Range

$151.16

Now: $194.06▼

$211.68

Volume307,200 shs

Average Volume122,047 shs

Market Capitalization$2.66 billion

P/E Ratio53.76

Dividend Yield1.38%

Beta-0.05

WD-40 (NASDAQ:WDFC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$250.00	$0.000	Call	0	0	0	26 (+6)		0.0	0
7/17/2020	$240.00	$0.100	Call	0	0	0	24 (+24)	0.72442 (+0.116102)	0.015012	0
7/17/2020	$230.00	$0.050	Call	17	2	1	202 (+188)	0.542694 (-0.037978)	0.010102	7
7/17/2020	$220.00	$0.075	Call	95	14	27	419 (+379)	0.444474 (-0.187203)	0.017586	42
7/17/2020	$210.00	$0.200	Call	290	33	60	311 (+232)	0.358401 (-0.288399)	0.050726	67
7/17/2020	$200.00	$1.250	Call	165	30	92	153 (+91)	0.331285 (-0.310583)	0.249093	55
7/17/2020	$195.00	$2.950	Call	53	42	5	18 (+4)	0.327965 (-0.172169)	0.463053	20
7/17/2020	$190.00	$7.400	Call	20	3	0	17 (+15)	0.49808 (-0.194703)	0.636292	11
7/17/2020	$185.00	$11.250	Call	5	0	0	1 (+1)	0.551755 (-0.224355)	0.75285	1
7/17/2020	$180.00	$15.200	Call	0	0	0	3 (+2)	0.558005 (-0.274409)	0.852885	0

7/17/2020	$175.00	$19.650	Call	0	0	0	1 (+0)	0.580466 (-0.187176)	0.917065	0
7/17/2020	$170.00	$24.650	Call	2	2	0	2 (+2)	0.698198 (-0.194316)	0.929831	2
7/17/2020	$165.00	$29.500	Call	0	0	0	0 (+0)	0.773638 (-0.225411)	0.950072	0
7/17/2020	$160.00	$34.700	Call	0	0	0	0 (+0)	0.959076 (-0.161224)	0.943354	0
7/17/2020	$155.00	$39.600	Call	0	0	0	0 (+0)	1.044 (-0.047754)	0.954813	0
7/17/2020	$150.00	$44.250	Call	0	0	0	0 (+0)	0.976197 (-0.226143)	0.980856	0
7/17/2020	$145.00	$49.550	Call	0	0	0	0 (+0)	1.26461 (-0.052048)	0.965225	0
7/17/2020	$140.00	$54.250	Call	0	0	0	0 (+0)	1.19357 (-0.22035)	0.984159	0
7/17/2020	$135.00	$59.550	Call	0	0	0	0 (+0)	1.52433 (-0.012174)	0.970758	0
7/17/2020	$130.00	$64.150	Call	0	0	0	0 (+0)	1.30471 (-0.358749)	0.992595	0
7/17/2020	$125.00	$69.050	Call	0	0	0	0 (+0)			0
7/17/2020	$120.00	$74.700	Call	0	0	0	0 (+0)	2.02891 (+0.094966)	0.972004	0
7/17/2020	$115.00	$79.050	Call	0	0	0	0 (+0)			0
7/17/2020	$110.00	$84.550	Call	0	0	0	0 (+0)	2.2575 (+0.028412)	0.979933	0
7/17/2020	$105.00	$89.050	Call	0	0	0	0 (+0)			0
7/17/2020	$100.00	$94.000	Call	0	0	0	0 (+0)			0
7/17/2020	$95.00	$99.000	Call	0	0	0	0 (+0)			0
7/17/2020	$250.00	$56.550	Put	1	1	0	1 (+1)			1
7/17/2020	$240.00	$46.550	Put	0	0	0	0 (+0)			0
7/17/2020	$230.00	$36.550	Put	1	0	0	1 (+1)			1
7/17/2020	$220.00	$26.750	Put	2	1	0	17 (+2)	0.492139 (+0.025483)	-0.971552	2
7/17/2020	$210.00	$16.900	Put	12	3	9	21 (+5)	0.393619 (-0.183821)	-0.935523	9
7/17/2020	$200.00	$7.750	Put	169	60	99	244 (+236)	0.326697 (-0.323302)	-0.769196	53
7/17/2020	$195.00	$5.400	Put	57	16	18	94 (+51)	0.425042 (-0.286751)	-0.544813	17
7/17/2020	$190.00	$0.000	Put	198	30	111	83 (+36)	0.436477 (-0.22766)	0.0	43
7/17/2020	$185.00	$0.000	Put	326	125	158	177 (+164)	0.518577 (-0.116654)	0.0	49
7/17/2020	$180.00	$1.100	Put	272	104	139	276 (+134)	0.519644 (-0.414756)	-0.147883	49
7/17/2020	$175.00	$0.425	Put	32	2	29	37 (+15)	0.508707 (-0.326219)	-0.068779	8
7/17/2020	$170.00	$0.550	Put	27	4	12	87 (+71)	0.658546 (-0.144349)	-0.068243	16
7/17/2020	$165.00	$0.125	Put	12	2	10	111 (+62)	0.583789 (-0.29668)	-0.020626	3
7/17/2020	$160.00	$0.000	Put	2	1	1	12 (+10)	0.713304 (-0.263043)	0.0	2
7/17/2020	$155.00	$0.000	Put	0	0	0	36 (+34)		0.0	0
7/17/2020	$150.00	$0.000	Put	1	0	1	2 (+1)	0.706306 (-0.625014)	0.0	1
7/17/2020	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$135.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$130.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$125.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$120.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$110.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
7/17/2020	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/13/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:WDFCWD-40 Options Chain and Prices

Adding

Adding

Adding WD-40

Options Chain

WD-40 (NASDAQ:WDFC) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources