Free Trial

WD-40 (WDFC) Options Chain & Prices

WD-40 logo
$223.33 -1.57 (-0.70%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$225.17 +1.84 (+0.82%)
As of 07/11/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$0.035Put2 - - 9
(+8)
60.98%
(-16.02%)
-0.0059691
7/18/2025$185.00$0.051Put31 - 2541
(+39)
56.24%
(-18.56%)
-0.0089579
7/18/2025$190.00$0.075Put4122197
(+48)
51.58%
(-21.27%)
-0.01384927
7/18/2025$195.00$0.117Put3163107
(+96)
46.99%
(-24.46%)
-0.0221915
7/18/2025$195.00$27.811Call1 - 11
(+0)
47.01%
(-24.15%)
0.9841071
7/18/2025$200.00$0.191Put24855137366
(+315)
42.54%
(-26.99%)
-0.03707105
7/18/2025$210.00$0.620Put21921114276
(+119)
29.73%
(-38.93%)
-0.119651103
7/18/2025$210.00$13.208Call1 - - 3
(+2)
34.30%
(-33.55%)
0.9027671
7/18/2025$220.00$2.733Put1111856315
(+92)
29.46%
(-38.37%)
-0.41218153
7/18/2025$220.00$5.035Call166711
(+9)
29.46%
(-37.75%)
0.62937714
7/18/2025$230.00$9.372Put2159955285
(+33)
32.53%
(-35.15%)
-0.784149
7/18/2025$230.00$1.348Call109223598
(+59)
32.53%
(-35.92%)
0.24053135
7/18/2025$240.00$18.577Put11 - 9
(-1)
39.20%
(-29.83%)
-0.9242731
7/18/2025$240.00$0.446Call792824101
(+60)
39.20%
(-29.83%)
0.08535764
7/18/2025$250.00$0.188Call27891111249
(+196)
46.03%
(-28.59%)
0.035798100
7/18/2025$260.00$0.093Call20012140700
(+448)
52.47%
(-20.71%)
0.01725267
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDFC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners