NASDAQ:WDFC - WD-40 Options Chain

$162.43

-0.16 (-0.10 %)

(As of 06/19/2019 04:00 PM ET)

Add

Compare

Today's Range

$161.0749

Now: $162.43▼

$163.4699

50-Day Range

$156.00

MA: $162.95▼

$169.20

52-Week Range

$143.75

Now: $162.43▼

$187.50

Volume127,684 shs

Average Volume100,852 shs

Market Capitalization$2.24 billion

P/E Ratio39.33

Dividend Yield1.50%

Beta0.3

WD-40 (NASDAQ:WDFC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$220.00	$0.125	Call	0	0	1.53945 (+0.180473)	0.018038
6/21/2019	$210.00	$0.125	Call	0	0	1.32754 (+0.151759)	0.019467
6/21/2019	$200.00	$0.125	Call	0	0	1.10469 (+0.121679)	0.021873
6/21/2019	$195.00	$0.125	Call	0	0	0.987411 (+0.106753)	0.023603
6/21/2019	$190.00	$0.125	Call	0	0	0.868704 (+0.0904)	0.026354
6/21/2019	$185.00	$0.125	Call	0	0	0.743925 (+0.073112)	0.030116
6/21/2019	$180.00	$0.125	Call	0	0	0.611886 (+0.054655)	0.035621
6/21/2019	$175.00	$0.000	Call	0	125		0
6/21/2019	$170.00	$0.125	Call	1	25	0.316581 (+0.01204)	0.062467
6/21/2019	$165.00	$0.475	Call	8	43	0.227215 (-0.039718)	0.242477
6/21/2019	$160.00	$3.225	Call	0	3	0.272967 (-0.006615)	0.747276
6/21/2019	$155.00	$7.550	Call	0	8	0	1
6/21/2019	$150.00	$12.600	Call	0	0	0	1
6/21/2019	$145.00	$17.550	Call	0	0	0	1
6/21/2019	$140.00	$22.550	Call	0	0		0
6/21/2019	$135.00	$27.550	Call	0	0		0
6/21/2019	$130.00	$32.500	Call	0	0		0
6/21/2019	$125.00	$37.500	Call	0	0		0
6/21/2019	$120.00	$42.500	Call	0	0		0
6/21/2019	$220.00	$57.500	Put	0	0	1.50117 (+0.240506)	-0.986811
6/21/2019	$210.00	$47.500	Put	0	0	1.30207 (+0.200025)	-0.985033
6/21/2019	$200.00	$37.500	Put	0	0	1.07911 (+0.149537)	-0.982549
6/21/2019	$195.00	$32.500	Put	0	0	0.962483 (+0.13111)	-0.980917
6/21/2019	$190.00	$27.500	Put	0	0	0.845984 (+0.117806)	-0.978327
6/21/2019	$185.00	$22.500	Put	0	0	0.723471 (+0.100498)	-0.975249
6/21/2019	$180.00	$17.500	Put	0	0	0.597582 (+0.084045)	-0.970756
6/21/2019	$175.00	$12.450	Put	0	0	0.405301 (+0.073134)	-0.978345
6/21/2019	$170.00	$7.750	Put	0	11	0.411551 (+0.134494)	-0.881447
6/21/2019	$165.00	$2.900	Put	5	68	0.234749 (-0.040746)	-0.75329
6/21/2019	$160.00	$0.600	Put	5	36	0.269124 (-0.008714)	-0.248928
6/21/2019	$155.00	$0.150	Put	1	22	0.357123 (-0.028302)	-0.063932
6/21/2019	$150.00	$0.075	Put	0	28	0.47726 (+0.043828)	-0.027289
6/21/2019	$145.00	$0.000	Put	0	1		0
6/21/2019	$140.00	$0.000	Put	0	1		0
6/21/2019	$135.00	$0.125	Put	0	1	1.04176 (+0.164375)	-0.02086
6/21/2019	$130.00	$0.125	Put	0	0	1.21982 (+0.188903)	-0.018012
6/21/2019	$125.00	$0.125	Put	0	0	1.40477 (+0.214741)	-0.015794
6/21/2019	$120.00	$0.050	Put	0	9	1.41589	-0.00688

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

NASDAQ:WDFC - WD-40 Options Chain

Adding

Adding

Adding WD-40

Options Chain

WD-40 (NASDAQ:WDFC) Options Chain