Log in

NASDAQ:WDFCWD-40 Options Chain and Prices

$194.06
-6.44 (-3.21 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$188.38
Now: $194.06
$195.00
50-Day Range
$185.01
MA: $192.33
$205.34
52-Week Range
$151.16
Now: $194.06
$211.68
Volume307,200 shs
Average Volume122,047 shs
Market Capitalization$2.66 billion
P/E Ratio53.76
Dividend Yield1.38%
Beta-0.05

Options Chain

WD-40 (NASDAQ:WDFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$250.00$0.000Call00026
(+6)
0.00
7/17/2020$240.00$0.100Call00024
(+24)
0.72442
(+0.116102)
0.0150120
7/17/2020$230.00$0.050Call1721202
(+188)
0.542694
(-0.037978)
0.0101027
7/17/2020$220.00$0.075Call951427419
(+379)
0.444474
(-0.187203)
0.01758642
7/17/2020$210.00$0.200Call2903360311
(+232)
0.358401
(-0.288399)
0.05072667
7/17/2020$200.00$1.250Call1653092153
(+91)
0.331285
(-0.310583)
0.24909355
7/17/2020$195.00$2.950Call5342518
(+4)
0.327965
(-0.172169)
0.46305320
7/17/2020$190.00$7.400Call203017
(+15)
0.49808
(-0.194703)
0.63629211
7/17/2020$185.00$11.250Call5001
(+1)
0.551755
(-0.224355)
0.752851
7/17/2020$180.00$15.200Call0003
(+2)
0.558005
(-0.274409)
0.8528850
7/17/2020$175.00$19.650Call0001
(+0)
0.580466
(-0.187176)
0.9170650
7/17/2020$170.00$24.650Call2202
(+2)
0.698198
(-0.194316)
0.9298312
7/17/2020$165.00$29.500Call0000
(+0)
0.773638
(-0.225411)
0.9500720
7/17/2020$160.00$34.700Call0000
(+0)
0.959076
(-0.161224)
0.9433540
7/17/2020$155.00$39.600Call0000
(+0)
1.044
(-0.047754)
0.9548130
7/17/2020$150.00$44.250Call0000
(+0)
0.976197
(-0.226143)
0.9808560
7/17/2020$145.00$49.550Call0000
(+0)
1.26461
(-0.052048)
0.9652250
7/17/2020$140.00$54.250Call0000
(+0)
1.19357
(-0.22035)
0.9841590
7/17/2020$135.00$59.550Call0000
(+0)
1.52433
(-0.012174)
0.9707580
7/17/2020$130.00$64.150Call0000
(+0)
1.30471
(-0.358749)
0.9925950
7/17/2020$125.00$69.050Call0000
(+0)
0
7/17/2020$120.00$74.700Call0000
(+0)
2.02891
(+0.094966)
0.9720040
7/17/2020$115.00$79.050Call0000
(+0)
0
7/17/2020$110.00$84.550Call0000
(+0)
2.2575
(+0.028412)
0.9799330
7/17/2020$105.00$89.050Call0000
(+0)
0
7/17/2020$100.00$94.000Call0000
(+0)
0
7/17/2020$95.00$99.000Call0000
(+0)
0
7/17/2020$250.00$56.550Put1101
(+1)
1
7/17/2020$240.00$46.550Put0000
(+0)
0
7/17/2020$230.00$36.550Put1001
(+1)
1
7/17/2020$220.00$26.750Put21017
(+2)
0.492139
(+0.025483)
-0.9715522
7/17/2020$210.00$16.900Put123921
(+5)
0.393619
(-0.183821)
-0.9355239
7/17/2020$200.00$7.750Put1696099244
(+236)
0.326697
(-0.323302)
-0.76919653
7/17/2020$195.00$5.400Put57161894
(+51)
0.425042
(-0.286751)
-0.54481317
7/17/2020$190.00$0.000Put1983011183
(+36)
0.436477
(-0.22766)
0.043
7/17/2020$185.00$0.000Put326125158177
(+164)
0.518577
(-0.116654)
0.049
7/17/2020$180.00$1.100Put272104139276
(+134)
0.519644
(-0.414756)
-0.14788349
7/17/2020$175.00$0.425Put3222937
(+15)
0.508707
(-0.326219)
-0.0687798
7/17/2020$170.00$0.550Put2741287
(+71)
0.658546
(-0.144349)
-0.06824316
7/17/2020$165.00$0.125Put12210111
(+62)
0.583789
(-0.29668)
-0.0206263
7/17/2020$160.00$0.000Put21112
(+10)
0.713304
(-0.263043)
0.02
7/17/2020$155.00$0.000Put00036
(+34)
0.00
7/17/2020$150.00$0.000Put1012
(+1)
0.706306
(-0.625014)
0.01
7/17/2020$145.00$0.000Put0000
(+0)
0.00
7/17/2020$140.00$0.000Put0000
(+0)
0.00
7/17/2020$135.00$0.000Put0000
(+0)
0.00
7/17/2020$130.00$0.000Put0000
(+0)
0.00
7/17/2020$125.00$0.000Put0000
(+0)
0.00
7/17/2020$120.00$0.000Put0000
(+0)
0.00
7/17/2020$115.00$0.000Put0000
(+0)
0.00
7/17/2020$110.00$0.000Put0001
(+0)
0.00
7/17/2020$105.00$0.000Put0000
(+0)
0.00
7/17/2020$100.00$0.000Put0000
(+0)
0.00
7/17/2020$95.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.