Free Trial

WD-40 (WDFC) Options Chain & Prices

WD-40 logo
$222.88 -2.02 (-0.90%)
Closing price 03:58 PM Eastern
Extended Trading
$228.00 +5.12 (+2.30%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$0.184Put9441
(+0)
77.00%
(+4.44%)
-0.0195638
7/18/2025$185.00$0.297Put411762
(+0)
74.80%
(+5.20%)
-0.03053512
7/18/2025$190.00$0.479Put70302049
(+21)
72.85%
(+6.03%)
-0.04710726
7/18/2025$195.00$0.766Put150191811
(+2)
71.45%
(+7.19%)
-0.07146234
7/18/2025$200.00$1.210Put48516910851
(+21)
69.53%
(+7.60%)
-0.105994187
7/18/2025$200.00$27.976Call3210
(+0)
69.75%
(+7.82%)
0.9050463
7/18/2025$210.00$2.840Put2545486157
(+17)
68.66%
(+10.46%)
-0.212959119
7/18/2025$210.00$19.563Call61 - 1
(+0)
67.85%
(+9.64%)
0.7992845
7/18/2025$220.00$5.955Put1634529223
(+0)
67.83%
(+11.73%)
-0.36863477
7/18/2025$220.00$12.635Call14452
(+1)
67.21%
(+11.10%)
0.64410712
7/18/2025$230.00$10.943Put49205252
(+13)
67.69%
(+11.85%)
-0.54570825
7/18/2025$230.00$7.574Call116442639
(+7)
68.46%
(+10.47%)
0.46813768
7/18/2025$240.00$17.729Put9 - 910
(+0)
69.03%
(+11.82%)
-0.7059944
7/18/2025$240.00$4.296Call101212441
(+5)
69.03%
(+11.82%)
0.3106361
7/18/2025$250.00$25.887Put2016 - 0
(+0)
70.94%
(+11.29%)
-0.82959920
7/18/2025$250.00$2.360Call32214311253
(+5)
74.62%
(+14.98%)
0.193037154
7/18/2025$260.00$1.281Call587305164252
(+108)
73.18%
(+10.53%)
0.11537170
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDFC) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners